Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1312
1321
1296
1305
0
-19.97(-1.51%)
May 30, 2019
1325
1339
1314
1325
0
+2.89(+0.22%)
May 29, 2019
1323
1336
1309
1323
0
-8.25(-0.62%)
May 28, 2019
1349
1357
1328
1331
0
-16.00(-1.19%)
May 24, 2019
1342
1363
1329
1347
0
+19.67(+1.48%)
May 23, 2019
1328
1341
1309
1327
0
-24.48(-1.81%)
May 22, 2019
1354
1366
1341
1352
0
-9.56(-0.70%)
May 21, 2019
1347
1368
1341
1361
0
+23.80(+1.78%)
May 20, 2019
1337
1353
1325
1337
0
-7.54(-0.56%)
May 17, 2019
1350
1367
1338
1345
0
-17.74(-1.30%)
May 16, 2019
1354
1375
1346
1363
0
+14.61(+1.08%)
May 15, 2019
1333
1355
1323
1348
0
+5.07(+0.38%)
May 14, 2019
1334
1355
1326
1343
0
+14.30(+1.08%)
May 13, 2019
1343
1351
1317
1329
0
-41.43(-3.02%)
May 10, 2019
1360
1376
1341
1370
0
+5.07(+0.37%)
May 09, 2019
1353
1370
1338
1365
0
+0.02(+0.00%)
May 08, 2019
1372
1384
1357
1365
0
-10.31(-0.75%)
May 07, 2019
1384
1396
1359
1375
0
-25.92(-1.85%)
May 06, 2019
1385
1407
1377
1401
0
-10.99(-0.78%)
May 03, 2019
1402
1420
1392
1412
0
+17.96(+1.29%)
May 02, 2019
1393
1407
1378
1394
0
-2.14(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.