Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1215 | 1237 | 1196 | 1220 | 0 | -7.06(-0.58%) |
May 28, 2020 | 1272 | 1281 | 1218 | 1227 | 0 | -31.17(-2.48%) |
May 27, 2020 | 1242 | 1266 | 1209 | 1258 | 0 | +46.40(+3.83%) |
May 26, 2020 | 1199 | 1228 | 1185 | 1212 | 0 | +57.48(+4.98%) |
May 25, 2020 | 1155 | 1166 | 1131 | 1154 | 0 | -0.05(-0.00%) |
May 22, 2020 | 1155 | 1166 | 1131 | 1154 | 0 | +2.68(+0.23%) |
May 21, 2020 | 1138 | 1169 | 1127 | 1152 | 0 | +11.00(+0.96%) |
May 20, 2020 | 1134 | 1160 | 1122 | 1141 | 0 | +24.24(+2.17%) |
May 19, 2020 | 1131 | 1152 | 1109 | 1116 | 0 | -18.69(-1.65%) |
May 18, 2020 | 1099 | 1148 | 1092 | 1135 | 0 | +77.41(+7.32%) |
May 15, 2020 | 1037 | 1070 | 1028 | 1058 | 0 | +11.04(+1.05%) |
May 14, 2020 | 1013 | 1051 | 988.69 | 1047 | 0 | +12.82(+1.24%) |
May 13, 2020 | 1060 | 1068 | 1020 | 1034 | 0 | -33.02(-3.10%) |
May 12, 2020 | 1111 | 1119 | 1065 | 1067 | 0 | -41.36(-3.73%) |
May 11, 2020 | 1108 | 1125 | 1088 | 1108 | 0 | -15.78(-1.40%) |
May 08, 2020 | 1108 | 1132 | 1098 | 1124 | 0 | +35.34(+3.25%) |
May 07, 2020 | 1087 | 1110 | 1074 | 1089 | 0 | +18.02(+1.68%) |
May 06, 2020 | 1094 | 1103 | 1062 | 1071 | 0 | -16.52(-1.52%) |
May 05, 2020 | 1099 | 1122 | 1075 | 1087 | 0 | +4.17(+0.39%) |
May 04, 2020 | 1070 | 1094 | 1051 | 1083 | 0 | -3.55(-0.33%) |
May 01, 2020 | 1103 | 1117 | 1069 | 1087 | 0 | -38.59(-3.43%) |
Apr 30, 2020 | 1143 | 1157 | 1108 | 1125 | 0 | -39.69(-3.41%) |
Apr 29, 2020 | 1151 | 1187 | 1132 | 1165 | 0 | +44.35(+3.96%) |
Apr 28, 2020 | 1120 | 1146 | 1098 | 1120 | 0 | +31.96(+2.94%) |
Apr 27, 2020 | 1058 | 1099 | 1047 | 1088 | 0 | +40.69(+3.88%) |
Apr 24, 2020 | 1042 | 1061 | 1022 | 1048 | 0 | +12.52(+1.21%) |
Apr 23, 2020 | 1032 | 1063 | 1021 | 1035 | 0 | +10.79(+1.05%) |
Apr 22, 2020 | 1033 | 1043 | 1010 | 1024 | 0 | +15.38(+1.52%) |
Apr 21, 2020 | 1009 | 1031 | 992.54 | 1009 | 0 | -25.56(-2.47%) |
Apr 20, 2020 | 1043 | 1064 | 1022 | 1035 | 0 | -33.97(-3.18%) |
Apr 17, 2020 | 1055 | 1087 | 1040 | 1069 | 0 | +51.53(+5.07%) |
Apr 16, 2020 | 1022 | 1036 | 988.91 | 1017 | 0 | -7.47(-0.73%) |
Apr 15, 2020 | 1034 | 1048 | 1002 | 1025 | 0 | -43.75(-4.10%) |
Apr 14, 2020 | 1076 | 1096 | 1048 | 1068 | 0 | +14.71(+1.40%) |
Apr 13, 2020 | 1085 | 1092 | 1036 | 1054 | 0 | -39.25(-3.59%) |
Apr 09, 2020 | 1088 | 1130 | 1067 | 1093 | 0 | +19.90(+1.85%) |
Apr 08, 2020 | 1037 | 1087 | 1021 | 1073 | 0 | +49.27(+4.81%) |
Apr 07, 2020 | 1059 | 1086 | 1012 | 1024 | 0 | +9.81(+0.97%) |
Apr 06, 2020 | 978.94 | 1030 | 967.67 | 1014 | 0 | +79.35(+8.49%) |
Apr 03, 2020 | 958.70 | 981.48 | 917.03 | 934.54 | 0 | -29.80(-3.09%) |
Apr 02, 2020 | 951.57 | 996.81 | 928.60 | 964.34 | 0 | +8.72(+0.91%) |
Apr 01, 2020 | 977.16 | 1003 | 934.30 | 955.62 | 0 | -68.03(-6.65%) |
Mar 31, 2020 | 1030 | 1057 | 999.19 | 1024 | 0 | -12.44(-1.20%) |
Mar 30, 2020 | 1021 | 1051 | 988.07 | 1036 | 0 | +14.20(+1.39%) |
Mar 27, 2020 | 1038 | 1067 | 995.39 | 1022 | 0 | -56.80(-5.27%) |
Mar 26, 2020 | 1024 | 1095 | 1005 | 1079 | 0 | +72.35(+7.19%) |
Mar 25, 2020 | 961.23 | 1054 | 929.30 | 1006 | 0 | +60.51(+6.40%) |
Mar 24, 2020 | 888.67 | 959.93 | 871.66 | 945.83 | 0 | +106.03(+12.63%) |
Mar 23, 2020 | 861.73 | 891.40 | 801.90 | 839.80 | 0 | -30.05(-3.45%) |
Mar 20, 2020 | 922.56 | 951.37 | 852.33 | 869.85 | 0 | -45.51(-4.97%) |
Mar 19, 2020 | 875.35 | 951.87 | 834.46 | 915.36 | 0 | +30.09(+3.40%) |
Mar 18, 2020 | 920.22 | 961.86 | 815.30 | 885.27 | 0 | -104.88(-10.59%) |
Mar 17, 2020 | 978.34 | 1027 | 916.32 | 990.16 | 0 | +28.10(+2.92%) |
Mar 16, 2020 | 976.03 | 1047 | 921.85 | 962.06 | 0 | -143.28(-12.96%) |
Mar 13, 2020 | 1095 | 1125 | 1021 | 1105 | 0 | +68.04(+6.56%) |
Mar 12, 2020 | 1091 | 1141 | 1014 | 1037 | 0 | -148.77(-12.54%) |
Mar 11, 2020 | 1237 | 1254 | 1172 | 1186 | 0 | -88.56(-6.95%) |
Mar 10, 2020 | 1269 | 1291 | 1204 | 1275 | 0 | +43.98(+3.57%) |
Mar 09, 2020 | 1267 | 1298 | 1205 | 1231 | 0 | -127.81(-9.41%) |
Mar 06, 2020 | 1336 | 1375 | 1316 | 1358 | 0 | -18.10(-1.31%) |
Mar 05, 2020 | 1398 | 1418 | 1362 | 1377 | 0 | -57.23(-3.99%) |
Mar 04, 2020 | 1402 | 1440 | 1385 | 1434 | 0 | +55.40(+4.02%) |
Mar 03, 2020 | 1404 | 1439 | 1363 | 1378 | 0 | -23.17(-1.65%) |
Mar 02, 2020 | 1369 | 1410 | 1344 | 1402 | 0 | +40.94(+3.01%) |
Feb 28, 2020 | 1349 | 1384 | 1319 | 1361 | 0 | -30.03(-2.16%) |
Feb 27, 2020 | 1408 | 1444 | 1375 | 1391 | 0 | -43.36(-3.02%) |
Feb 26, 2020 | 1451 | 1476 | 1425 | 1434 | 0 | -10.23(-0.71%) |
Feb 25, 2020 | 1504 | 1512 | 1438 | 1444 | 0 | -55.95(-3.73%) |
Feb 24, 2020 | 1501 | 1520 | 1484 | 1500 | 0 | -43.75(-2.83%) |
Feb 21, 2020 | 1543 | 1555 | 1528 | 1544 | 0 | -3.14(-0.20%) |
Feb 20, 2020 | 1543 | 1564 | 1526 | 1547 | 0 | +0.22(+0.01%) |
Feb 19, 2020 | 1554 | 1566 | 1539 | 1547 | 0 | -2.44(-0.16%) |
Feb 18, 2020 | 1556 | 1568 | 1537 | 1549 | 0 | -14.36(-0.92%) |
Feb 14, 2020 | 1564 | 1579 | 1545 | 1564 | 0 | +0.12(+0.01%) |
Feb 13, 2020 | 1562 | 1579 | 1549 | 1564 | 0 | -6.20(-0.39%) |
Feb 12, 2020 | 1564 | 1580 | 1552 | 1570 | 0 | +11.61(+0.75%) |
Feb 11, 2020 | 1557 | 1575 | 1544 | 1558 | 0 | +7.80(+0.50%) |
Feb 10, 2020 | 1537 | 1557 | 1529 | 1550 | 0 | +10.31(+0.67%) |
Feb 07, 2020 | 1550 | 1559 | 1531 | 1540 | 0 | -15.51(-1.00%) |
Feb 06, 2020 | 1564 | 1575 | 1539 | 1556 | 0 | -2.56(-0.16%) |
Feb 05, 2020 | 1541 | 1566 | 1530 | 1558 | 0 | +30.51(+2.00%) |
Feb 04, 2020 | 1533 | 1549 | 1512 | 1528 | 0 | +14.10(+0.93%) |
Feb 03, 2020 | 1511 | 1533 | 1498 | 1513 | 0 | +10.00(+0.67%) |
Jan 31, 2020 | 1537 | 1543 | 1482 | 1503 | 0 | -28.04(-1.83%) |
Jan 30, 2020 | 1522 | 1544 | 1506 | 1532 | 0 | -1.33(-0.09%) |
Jan 29, 2020 | 1552 | 1559 | 1525 | 1533 | 0 | -11.87(-0.77%) |
Jan 28, 2020 | 1540 | 1556 | 1525 | 1545 | 0 | +13.38(+0.87%) |
Jan 27, 2020 | 1526 | 1548 | 1517 | 1531 | 0 | -20.64(-1.33%) |
Jan 24, 2020 | 1567 | 1575 | 1538 | 1552 | 0 | -11.82(-0.76%) |
Jan 23, 2020 | 1542 | 1569 | 1531 | 1564 | 0 | +16.89(+1.09%) |
Jan 22, 2020 | 1556 | 1566 | 1538 | 1547 | 0 | -5.32(-0.34%) |
Jan 21, 2020 | 1556 | 1569 | 1536 | 1552 | 0 | -9.25(-0.59%) |
Jan 20, 2020 | 1568 | 1577 | 1552 | 1561 | 0 | -0.02(-0.00%) |
Jan 17, 2020 | 1568 | 1577 | 1552 | 1562 | 0 | -3.02(-0.19%) |
Jan 16, 2020 | 1556 | 1570 | 1548 | 1565 | 0 | +16.98(+1.10%) |
Jan 15, 2020 | 1540 | 1559 | 1533 | 1548 | 0 | +5.18(+0.34%) |
Jan 14, 2020 | 1537 | 1554 | 1528 | 1542 | 0 | +3.77(+0.25%) |
Jan 13, 2020 | 1526 | 1544 | 1520 | 1539 | 0 | +14.98(+0.98%) |
Jan 10, 2020 | 1529 | 1540 | 1513 | 1524 | 0 | -5.67(-0.37%) |
Jan 09, 2020 | 1528 | 1540 | 1516 | 1529 | 0 | +6.53(+0.43%) |
Jan 08, 2020 | 1522 | 1537 | 1513 | 1523 | 0 | +1.67(+0.11%) |
Jan 07, 2020 | 1524 | 1538 | 1508 | 1521 | 0 | -5.28(-0.35%) |
Jan 06, 2020 | 1519 | 1535 | 1508 | 1526 | 0 | +0.74(+0.05%) |
Jan 03, 2020 | 1513 | 1534 | 1504 | 1526 | 0 | -3.08(-0.20%) |
Jan 02, 2020 | 1524 | 1537 | 1507 | 1529 | 0 | +12.66(+0.84%) |
Dec 31, 2019 | 1513 | 1525 | 1506 | 1516 | 0 | +1.61(+0.11%) |
Dec 30, 2019 | 1520 | 1526 | 1507 | 1514 | 0 | -5.08(-0.33%) |
Dec 27, 2019 | 1523 | 1530 | 1513 | 1520 | 0 | -1.76(-0.12%) |
Dec 26, 2019 | 1520 | 1528 | 1509 | 1521 | 0 | +1.89(+0.12%) |
Dec 24, 2019 | 1524 | 1529 | 1513 | 1519 | 0 | -2.92(-0.19%) |
Dec 23, 2019 | 1525 | 1535 | 1511 | 1522 | 0 | +2.24(+0.15%) |
Dec 20, 2019 | 1520 | 1532 | 1505 | 1520 | 0 | +8.19(+0.54%) |
Dec 19, 2019 | 1514 | 1522 | 1501 | 1512 | 0 | -1.35(-0.09%) |
Dec 18, 2019 | 1519 | 1528 | 1500 | 1513 | 0 | -4.10(-0.27%) |
Dec 17, 2019 | 1519 | 1534 | 1505 | 1517 | 0 | -2.46(-0.16%) |
Dec 16, 2019 | 1531 | 1543 | 1514 | 1520 | 0 | -7.93(-0.52%) |
Dec 13, 2019 | 1533 | 1548 | 1518 | 1528 | 0 | -7.56(-0.49%) |
Dec 12, 2019 | 1524 | 1547 | 1510 | 1535 | 0 | +10.35(+0.68%) |
Dec 11, 2019 | 1511 | 1530 | 1503 | 1525 | 0 | +13.77(+0.91%) |
Dec 10, 2019 | 1516 | 1526 | 1502 | 1511 | 0 | -8.23(-0.54%) |
Dec 09, 2019 | 1521 | 1532 | 1511 | 1519 | 0 | -3.89(-0.26%) |
Dec 06, 2019 | 1525 | 1539 | 1512 | 1523 | 0 | +11.56(+0.76%) |
Dec 05, 2019 | 1506 | 1520 | 1497 | 1512 | 0 | +8.97(+0.60%) |
Dec 04, 2019 | 1502 | 1522 | 1493 | 1503 | 0 | +6.91(+0.46%) |
Dec 03, 2019 | 1488 | 1504 | 1473 | 1496 | 0 | -8.18(-0.54%) |
Dec 02, 2019 | 1526 | 1532 | 1499 | 1504 | 0 | -21.60(-1.42%) |
Nov 29, 2019 | 1532 | 1538 | 1520 | 1526 | 0 | -11.57(-0.75%) |
Nov 28, 2019 | 1537 | 1547 | 1525 | 1537 | 0 | +0.01(+0.00%) |
Nov 27, 2019 | 1537 | 1547 | 1525 | 1537 | 0 | -0.45(-0.03%) |
Nov 26, 2019 | 1530 | 1545 | 1519 | 1538 | 0 | +9.50(+0.62%) |
Nov 25, 2019 | 1516 | 1538 | 1508 | 1528 | 0 | +17.67(+1.17%) |
Nov 22, 2019 | 1511 | 1521 | 1498 | 1510 | 0 | +5.72(+0.38%) |
Nov 21, 2019 | 1512 | 1521 | 1495 | 1505 | 0 | -7.49(-0.50%) |
Nov 20, 2019 | 1511 | 1529 | 1497 | 1512 | 0 | -2.64(-0.17%) |
Nov 19, 2019 | 1523 | 1532 | 1503 | 1515 | 0 | -2.84(-0.19%) |
Nov 18, 2019 | 1517 | 1530 | 1504 | 1518 | 0 | -1.99(-0.13%) |
Nov 15, 2019 | 1527 | 1536 | 1511 | 1520 | 0 | +2.08(+0.14%) |
Nov 14, 2019 | 1513 | 1530 | 1504 | 1518 | 0 | -0.34(-0.02%) |
Nov 13, 2019 | 1514 | 1530 | 1504 | 1518 | 0 | -4.93(-0.32%) |
Nov 12, 2019 | 1527 | 1539 | 1509 | 1523 | 0 | -1.43(-0.09%) |
Nov 11, 2019 | 1509 | 1534 | 1501 | 1524 | 0 | +6.87(+0.45%) |
Nov 08, 2019 | 1516 | 1528 | 1505 | 1517 | 0 | -1.19(-0.08%) |
Nov 07, 2019 | 1528 | 1540 | 1509 | 1519 | 0 | +0.92(+0.06%) |
Nov 06, 2019 | 1514 | 1528 | 1498 | 1518 | 0 | +1.83(+0.12%) |
Nov 05, 2019 | 1519 | 1533 | 1502 | 1516 | 0 | -1.49(-0.10%) |
Nov 04, 2019 | 1518 | 1534 | 1499 | 1517 | 0 | +9.36(+0.62%) |
Nov 01, 2019 | 1488 | 1516 | 1479 | 1508 | 0 | +30.73(+2.08%) |
Oct 31, 2019 | 1489 | 1500 | 1460 | 1477 | 0 | -16.34(-1.09%) |
Oct 30, 2019 | 1494 | 1506 | 1469 | 1494 | 0 | -1.98(-0.13%) |
Oct 29, 2019 | 1490 | 1516 | 1474 | 1496 | 0 | +5.31(+0.36%) |
Oct 28, 2019 | 1496 | 1510 | 1478 | 1490 | 0 | -0.43(-0.03%) |
Oct 25, 2019 | 1476 | 1507 | 1464 | 1491 | 0 | +19.19(+1.30%) |
Oct 24, 2019 | 1466 | 1482 | 1447 | 1472 | 0 | +9.50(+0.65%) |
Oct 23, 2019 | 1462 | 1477 | 1445 | 1462 | 0 | +3.36(+0.23%) |
Oct 22, 2019 | 1454 | 1475 | 1440 | 1459 | 0 | +5.62(+0.39%) |
Oct 21, 2019 | 1456 | 1470 | 1441 | 1453 | 0 | +0.92(+0.06%) |
Oct 18, 2019 | 1455 | 1470 | 1434 | 1452 | 0 | -6.81(-0.47%) |
Oct 17, 2019 | 1460 | 1476 | 1447 | 1459 | 0 | +6.87(+0.47%) |
Oct 16, 2019 | 1445 | 1466 | 1436 | 1452 | 0 | +4.00(+0.28%) |
Oct 15, 2019 | 1437 | 1459 | 1429 | 1448 | 0 | +13.02(+0.91%) |
Oct 14, 2019 | 1432 | 1446 | 1423 | 1435 | 0 | -3.23(-0.22%) |
Oct 11, 2019 | 1433 | 1461 | 1425 | 1438 | 0 | +22.20(+1.57%) |
Oct 10, 2019 | 1410 | 1427 | 1402 | 1416 | 0 | +7.61(+0.54%) |
Oct 09, 2019 | 1412 | 1421 | 1398 | 1408 | 0 | +7.74(+0.55%) |
Oct 08, 2019 | 1404 | 1419 | 1390 | 1401 | 0 | -17.97(-1.27%) |
Oct 07, 2019 | 1420 | 1434 | 1409 | 1419 | 0 | -7.01(-0.49%) |
Oct 04, 2019 | 1409 | 1430 | 1403 | 1426 | 0 | +19.05(+1.35%) |
Oct 03, 2019 | 1397 | 1413 | 1380 | 1407 | 0 | +6.42(+0.46%) |
Oct 02, 2019 | 1411 | 1419 | 1384 | 1400 | 0 | -22.78(-1.60%) |
Oct 01, 2019 | 1457 | 1468 | 1418 | 1423 | 0 | -26.91(-1.86%) |
Sep 30, 2019 | 1438 | 1460 | 1432 | 1450 | 0 | +12.58(+0.88%) |
Sep 27, 2019 | 1451 | 1459 | 1425 | 1437 | 0 | -7.47(-0.52%) |
Sep 26, 2019 | 1449 | 1460 | 1433 | 1445 | 0 | -4.08(-0.28%) |
Sep 25, 2019 | 1434 | 1456 | 1425 | 1449 | 0 | +16.24(+1.13%) |
Sep 24, 2019 | 1448 | 1457 | 1423 | 1433 | 0 | -11.11(-0.77%) |
Sep 23, 2019 | 1434 | 1456 | 1426 | 1444 | 0 | +1.13(+0.08%) |
Sep 20, 2019 | 1454 | 1465 | 1433 | 1443 | 0 | -9.64(-0.66%) |
Sep 19, 2019 | 1458 | 1471 | 1446 | 1452 | 0 | -5.11(-0.35%) |
Sep 18, 2019 | 1455 | 1467 | 1436 | 1457 | 0 | -1.29(-0.09%) |
Sep 17, 2019 | 1455 | 1471 | 1440 | 1459 | 0 | -1.69(-0.12%) |
Sep 16, 2019 | 1459 | 1474 | 1445 | 1460 | 0 | -2.56(-0.17%) |
Sep 13, 2019 | 1464 | 1479 | 1448 | 1463 | 0 | +6.07(+0.42%) |
Sep 12, 2019 | 1462 | 1477 | 1441 | 1457 | 0 | -2.44(-0.17%) |
Sep 11, 2019 | 1438 | 1466 | 1421 | 1459 | 0 | +25.86(+1.80%) |
Sep 10, 2019 | 1414 | 1442 | 1397 | 1433 | 0 | +18.47(+1.31%) |
Sep 09, 2019 | 1409 | 1429 | 1395 | 1415 | 0 | +8.80(+0.63%) |
Sep 06, 2019 | 1405 | 1418 | 1395 | 1406 | 0 | +4.86(+0.35%) |
Sep 05, 2019 | 1393 | 1418 | 1382 | 1401 | 0 | +22.35(+1.62%) |
Sep 04, 2019 | 1374 | 1387 | 1366 | 1379 | 0 | +17.31(+1.27%) |
Sep 03, 2019 | 1371 | 1379 | 1347 | 1362 | 0 | -23.44(-1.69%) |
Aug 30, 2019 | 1386 | 1397 | 1374 | 1385 | 0 | +8.65(+0.63%) |
Aug 29, 2019 | 1370 | 1387 | 1361 | 1376 | 0 | +20.78(+1.53%) |
Aug 28, 2019 | 1335 | 1361 | 1326 | 1356 | 0 | +15.81(+1.18%) |
Aug 27, 2019 | 1358 | 1363 | 1332 | 1340 | 0 | -9.89(-0.73%) |
Aug 26, 2019 | 1354 | 1363 | 1335 | 1350 | 0 | +9.19(+0.69%) |
Aug 23, 2019 | 1370 | 1386 | 1333 | 1341 | 0 | -35.82(-2.60%) |
Aug 22, 2019 | 1378 | 1394 | 1361 | 1376 | 0 | +2.49(+0.18%) |
Aug 21, 2019 | 1373 | 1386 | 1360 | 1374 | 0 | +15.43(+1.14%) |
Aug 20, 2019 | 1362 | 1372 | 1349 | 1358 | 0 | -7.15(-0.52%) |
Aug 19, 2019 | 1368 | 1379 | 1356 | 1366 | 0 | +12.04(+0.89%) |
Aug 16, 2019 | 1340 | 1361 | 1333 | 1354 | 0 | +22.04(+1.66%) |
Aug 15, 2019 | 1331 | 1343 | 1315 | 1332 | 0 | +2.98(+0.22%) |
Aug 14, 2019 | 1348 | 1356 | 1321 | 1329 | 0 | -40.08(-2.93%) |
Aug 13, 2019 | 1352 | 1387 | 1346 | 1369 | 0 | +15.41(+1.14%) |
Aug 12, 2019 | 1363 | 1371 | 1345 | 1353 | 0 | -17.22(-1.26%) |
Aug 09, 2019 | 1376 | 1388 | 1360 | 1370 | 0 | -11.55(-0.84%) |
Aug 08, 2019 | 1365 | 1388 | 1359 | 1382 | 0 | +22.47(+1.65%) |
Aug 07, 2019 | 1343 | 1366 | 1329 | 1360 | 0 | +0.49(+0.04%) |
Aug 06, 2019 | 1348 | 1369 | 1334 | 1359 | 0 | +19.08(+1.42%) |
Aug 05, 2019 | 1351 | 1364 | 1326 | 1340 | 0 | -34.49(-2.51%) |
Aug 02, 2019 | 1378 | 1391 | 1356 | 1374 | 0 | -8.51(-0.62%) |
Aug 01, 2019 | 1403 | 1425 | 1372 | 1383 | 0 | -20.98(-1.49%) |
Jul 31, 2019 | 1418 | 1434 | 1390 | 1404 | 0 | -14.76(-1.04%) |
Jul 30, 2019 | 1397 | 1432 | 1386 | 1419 | 0 | +18.41(+1.31%) |
Jul 29, 2019 | 1410 | 1417 | 1390 | 1400 | 0 | -11.26(-0.80%) |
Jul 26, 2019 | 1416 | 1432 | 1397 | 1412 | 0 | -16.66(-1.17%) |
Jul 25, 2019 | 1432 | 1447 | 1413 | 1428 | 0 | -3.08(-0.22%) |
Jul 24, 2019 | 1415 | 1441 | 1405 | 1431 | 0 | +7.98(+0.56%) |
Jul 23, 2019 | 1417 | 1433 | 1403 | 1423 | 0 | +13.02(+0.92%) |
Jul 22, 2019 | 1417 | 1427 | 1402 | 1410 | 0 | -4.38(-0.31%) |
Jul 19, 2019 | 1415 | 1432 | 1404 | 1415 | 0 | +6.54(+0.46%) |
Jul 18, 2019 | 1407 | 1420 | 1391 | 1408 | 0 | -1.47(-0.10%) |
Jul 17, 2019 | 1421 | 1429 | 1401 | 1410 | 0 | -12.58(-0.88%) |
Jul 16, 2019 | 1413 | 1433 | 1407 | 1422 | 0 | +7.78(+0.55%) |
Jul 15, 2019 | 1422 | 1429 | 1404 | 1414 | 0 | -7.58(-0.53%) |
Jul 12, 2019 | 1406 | 1428 | 1400 | 1422 | 0 | +21.31(+1.52%) |
Jul 11, 2019 | 1400 | 1409 | 1384 | 1401 | 0 | +2.22(+0.16%) |
Jul 10, 2019 | 1407 | 1416 | 1389 | 1398 | 0 | -2.72(-0.19%) |
Jul 09, 2019 | 1398 | 1408 | 1386 | 1401 | 0 | -4.30(-0.31%) |
Jul 08, 2019 | 1410 | 1419 | 1398 | 1405 | 0 | -11.39(-0.80%) |
Jul 05, 2019 | 1418 | 1425 | 1398 | 1417 | 0 | -8.29(-0.58%) |
Jul 04, 2019 | 1421 | 1430 | 1411 | 1425 | 0 | -0.01(-0.00%) |
Jul 03, 2019 | 1421 | 1430 | 1411 | 1425 | 0 | +8.05(+0.57%) |
Jul 02, 2019 | 1422 | 1429 | 1404 | 1417 | 0 | -5.56(-0.39%) |
Jul 01, 2019 | 1435 | 1444 | 1409 | 1423 | 0 | +1.78(+0.13%) |
Jun 28, 2019 | 1408 | 1430 | 1403 | 1421 | 0 | +14.41(+1.02%) |
Jun 27, 2019 | 1398 | 1414 | 1387 | 1406 | 0 | +9.98(+0.71%) |
Jun 26, 2019 | 1396 | 1409 | 1384 | 1396 | 0 | +3.18(+0.23%) |
Jun 25, 2019 | 1406 | 1417 | 1385 | 1393 | 0 | -10.17(-0.72%) |
Jun 24, 2019 | 1411 | 1421 | 1396 | 1403 | 0 | -5.63(-0.40%) |
Jun 21, 2019 | 1419 | 1427 | 1400 | 1409 | 0 | -12.98(-0.91%) |
Jun 20, 2019 | 1414 | 1430 | 1399 | 1422 | 0 | +23.32(+1.67%) |
Jun 19, 2019 | 1402 | 1413 | 1384 | 1399 | 0 | -0.40(-0.03%) |
Jun 18, 2019 | 1385 | 1413 | 1378 | 1399 | 0 | +22.52(+1.64%) |
Jun 17, 2019 | 1381 | 1391 | 1364 | 1377 | 0 | -2.58(-0.19%) |
Jun 14, 2019 | 1381 | 1391 | 1364 | 1379 | 0 | -5.17(-0.37%) |
Jun 13, 2019 | 1378 | 1391 | 1367 | 1384 | 0 | +12.56(+0.92%) |
Jun 12, 2019 | 1373 | 1384 | 1360 | 1372 | 0 | -3.87(-0.28%) |
Jun 11, 2019 | 1395 | 1401 | 1367 | 1376 | 0 | -7.18(-0.52%) |
Jun 10, 2019 | 1386 | 1400 | 1376 | 1383 | 0 | +5.73(+0.42%) |
Jun 07, 2019 | 1372 | 1387 | 1365 | 1377 | 0 | +11.66(+0.85%) |
Jun 06, 2019 | 1363 | 1376 | 1348 | 1365 | 0 | +1.16(+0.09%) |
Jun 05, 2019 | 1359 | 1373 | 1339 | 1364 | 0 | +10.81(+0.80%) |
Jun 04, 2019 | 1333 | 1358 | 1323 | 1354 | 0 | +32.59(+2.47%) |