Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.58 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | |
May 30, 2019 | 14.64 | 14.64 | 14.40 | 14.64 | 4 | +0.24(+1.67%) |
May 29, 2019 | 14.64 | 14.64 | 14.40 | 14.40 | 2 | +0.01(+0.06%) |
May 28, 2019 | 14.38 | 14.39 | 14.38 | 14.39 | 1 | -0.03(-0.21%) |
May 24, 2019 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | |
May 23, 2019 | 14.38 | 14.48 | 14.37 | 14.48 | 6 | +0.10(+0.70%) |
May 22, 2019 | 14.38 | 14.38 | 14.37 | 14.38 | 4 | +0.00(+0.00%) |
May 21, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 3 | +0.00(+0.00%) |
May 20, 2019 | 14.38 | 14.38 | 14.27 | 14.38 | 8 | -0.05(-0.35%) |
May 17, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.19(+1.30%) | |
May 16, 2019 | 14.24 | 14.27 | 14.24 | 14.24 | 5 | -0.02(-0.11%) |
May 15, 2019 | 14.24 | 14.26 | 14.24 | 14.26 | 4 | +0.00(+0.00%) |
May 14, 2019 | 14.31 | 14.31 | 14.26 | 14.26 | 4 | -0.05(-0.35%) |
May 13, 2019 | 14.30 | 14.31 | 14.30 | 14.31 | 1 | -0.04(-0.27%) |
May 10, 2019 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.23%) | |
May 09, 2019 | 14.38 | 14.39 | 14.38 | 14.38 | 2 | -0.07(-0.51%) |
May 08, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 2 | +0.06(+0.43%) |
May 07, 2019 | 14.38 | 14.39 | 14.38 | 14.39 | 2 | +0.04(+0.31%) |
May 06, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | +0.03(+0.24%) |
May 03, 2019 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.18%) | |
May 01, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Apr 30, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.52%) |
Apr 29, 2019 | 14.37 | 14.37 | 14.36 | 14.36 | 2 | -0.05(-0.33%) |
Apr 26, 2019 | 14.41 | 14.41 | 14.41 | 0 | -0.00(-0.01%) | |
Apr 25, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.23(+1.62%) |
Apr 24, 2019 | 14.15 | 14.18 | 14.15 | 14.18 | 2 | +0.04(+0.28%) |
Apr 23, 2019 | 14.15 | 14.15 | 14.14 | 14.14 | 2 | +0.09(+0.67%) |
Apr 22, 2019 | 14.04 | 14.05 | 14.04 | 14.05 | 10 | +0.03(+0.21%) |
Apr 19, 2019 | 14.01 | 14.02 | 14.01 | 14.02 | 2 | +0.00(+0.03%) |
Apr 18, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 2 | +0.00(+0.01%) |
Apr 17, 2019 | 14.02 | 14.02 | 14.01 | 14.01 | 2 | -0.01(-0.05%) |
Apr 15, 2019 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.04(+0.28%) |
Apr 12, 2019 | 13.98 | 13.98 | 13.98 | 0 | -0.10(-0.72%) | |
Apr 11, 2019 | 14.10 | 14.10 | 14.08 | 14.08 | 2 | -0.02(-0.12%) |
Apr 10, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 2 | +0.01(+0.04%) |
Apr 09, 2019 | 14.10 | 14.10 | 14.09 | 14.09 | 2 | -0.02(-0.11%) |
Apr 08, 2019 | 14.11 | 14.11 | 14.11 | 14.11 | 2 | -0.01(-0.07%) |
Apr 05, 2019 | 14.12 | 14.12 | 14.12 | 0 | -0.44(-3.00%) | |
Apr 04, 2019 | 14.60 | 14.60 | 14.56 | 14.56 | 2 | -0.04(-0.30%) |
Apr 02, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.18(+1.25%) |
Apr 01, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | -0.19(-1.29%) |
Mar 29, 2019 | 14.61 | 14.61 | 14.61 | 0 | +0.21(+1.48%) | |
Mar 27, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.10(+0.66%) |
Mar 26, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 3 | +0.00(+0.01%) |
Mar 25, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | -0.07(-0.49%) |
Mar 21, 2019 | 14.37 | 14.37 | 14.37 | 0 | -0.07(-0.49%) | |
Mar 20, 2019 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | +0.03(+0.20%) |
Mar 19, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | -0.01(-0.06%) |
Mar 18, 2019 | 14.42 | 14.42 | 14.42 | 14.42 | 1 | +0.04(+0.24%) |
Mar 15, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.08%) | |
Mar 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 2 | -0.00(-0.02%) |
Mar 13, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.03(+0.19%) |
Mar 12, 2019 | 14.38 | 14.38 | 14.37 | 14.37 | 2 | -0.04(-0.29%) |
Mar 11, 2019 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.18(+1.26%) |
Mar 08, 2019 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.04%) | |
Mar 07, 2019 | 14.25 | 14.25 | 14.24 | 14.24 | 2 | +0.07(+0.52%) |
Mar 06, 2019 | 14.15 | 14.17 | 14.15 | 14.17 | 4 | -0.05(-0.37%) |
Mar 04, 2019 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | +0.33(+2.38%) |