Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 11.41 | 11.45 | 11.27 | 11.40 | 38,496 | +0.07(+0.62%) |
May 01, 2024 | 11.37 | 11.72 | 11.31 | 11.33 | 54,018 | +0.02(+0.18%) |
Apr 30, 2024 | 11.50 | 11.65 | 11.26 | 11.31 | 81,857 | -0.52(-4.40%) |
Apr 29, 2024 | 11.87 | 11.97 | 11.78 | 11.83 | 84,516 | -0.03(-0.25%) |
Apr 26, 2024 | 11.92 | 11.98 | 11.70 | 11.86 | 234,726 | -0.01(-0.08%) |
Apr 25, 2024 | 11.57 | 11.95 | 11.40 | 11.87 | 229,486 | +0.26(+2.24%) |
Apr 24, 2024 | 11.49 | 11.63 | 11.40 | 11.61 | 282,980 | +0.10(+0.87%) |
Apr 23, 2024 | 11.14 | 11.56 | 11.12 | 11.51 | 584,791 | +0.29(+2.58%) |
Apr 22, 2024 | 11.35 | 11.53 | 11.10 | 11.22 | 671,277 | -0.55(-4.67%) |
Apr 19, 2024 | 11.67 | 11.86 | 11.67 | 11.77 | 160,659 | +0.10(+0.86%) |
Apr 18, 2024 | 11.81 | 11.81 | 11.60 | 11.67 | 118,202 | +0.05(+0.43%) |
Apr 17, 2024 | 11.57 | 11.83 | 11.46 | 11.62 | 156,413 | +0.17(+1.48%) |
Apr 16, 2024 | 11.40 | 11.50 | 11.21 | 11.45 | 896,885 | -0.27(-2.30%) |
Apr 15, 2024 | 12.02 | 12.09 | 11.53 | 11.72 | 203,630 | -0.11(-0.93%) |
Apr 12, 2024 | 12.40 | 12.60 | 11.72 | 11.83 | 441,514 | -0.26(-2.15%) |
Apr 11, 2024 | 12.17 | 12.19 | 11.78 | 12.09 | 586,696 | +0.13(+1.09%) |
Apr 10, 2024 | 11.92 | 12.11 | 11.51 | 11.96 | 232,243 | -0.19(-1.56%) |
Apr 09, 2024 | 12.09 | 12.25 | 12.02 | 12.15 | 338,728 | +0.32(+2.70%) |
Apr 08, 2024 | 11.99 | 12.07 | 11.63 | 11.83 | 1,039,874 | +0.09(+0.77%) |
Apr 05, 2024 | 11.34 | 11.76 | 11.24 | 11.74 | 283,720 | +0.46(+4.08%) |
Apr 04, 2024 | 11.38 | 11.53 | 11.20 | 11.28 | 227,268 | -0.10(-0.88%) |
Apr 03, 2024 | 10.78 | 11.40 | 10.71 | 11.38 | 465,836 | +0.71(+6.65%) |
Apr 02, 2024 | 10.42 | 10.69 | 10.32 | 10.67 | 230,422 | +0.25(+2.40%) |
Apr 01, 2024 | 10.39 | 10.47 | 10.23 | 10.42 | 185,796 | +0.26(+2.56%) |
Mar 28, 2024 | 10.00 | 10.21 | 9.850 | 10.16 | 310,400 | +0.28(+2.83%) |
Mar 27, 2024 | 9.580 | 9.880 | 9.540 | 9.880 | 82,681 | +0.39(+4.11%) |
Mar 26, 2024 | 9.680 | 9.680 | 9.490 | 9.490 | 86,168 | -0.03(-0.32%) |
Mar 25, 2024 | 9.500 | 9.720 | 9.500 | 9.520 | 54,710 | +0.03(+0.32%) |
Mar 22, 2024 | 9.500 | 9.680 | 9.410 | 9.490 | 71,363 | -0.12(-1.25%) |
Mar 21, 2024 | 9.820 | 9.845 | 9.580 | 9.610 | 89,959 | -0.03(-0.31%) |
Mar 20, 2024 | 9.200 | 9.760 | 9.200 | 9.640 | 173,553 | +0.43(+4.67%) |
Mar 19, 2024 | 9.420 | 9.430 | 9.210 | 9.210 | 170,877 | -0.33(-3.46%) |
Mar 18, 2024 | 9.610 | 9.650 | 9.500 | 9.540 | 33,304 | -0.11(-1.14%) |
Mar 15, 2024 | 9.430 | 9.650 | 9.400 | 9.650 | 67,324 | +0.17(+1.79%) |
Mar 14, 2024 | 9.530 | 9.560 | 9.420 | 9.480 | 33,065 | -0.05(-0.52%) |
Mar 13, 2024 | 9.275 | 9.620 | 9.275 | 9.530 | 166,124 | +0.23(+2.47%) |
Mar 12, 2024 | 9.320 | 9.320 | 9.170 | 9.300 | 82,211 | -0.07(-0.75%) |
Mar 11, 2024 | 9.100 | 9.500 | 9.100 | 9.370 | 109,329 | +0.28(+3.08%) |
Mar 08, 2024 | 9.210 | 9.330 | 9.090 | 9.090 | 153,385 | -0.06(-0.66%) |
Mar 07, 2024 | 8.990 | 9.180 | 8.960 | 9.150 | 144,123 | +0.21(+2.35%) |
Mar 06, 2024 | 8.840 | 9.050 | 8.840 | 8.940 | 116,870 | +0.16(+1.82%) |
Mar 05, 2024 | 8.820 | 8.910 | 8.750 | 8.780 | 118,296 | +0.01(+0.11%) |
Mar 04, 2024 | 8.530 | 8.810 | 8.530 | 8.770 | 125,536 | +0.31(+3.66%) |