Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.87	29.85	28.80	29.84	220,018	+1.07(+3.73%)
Jun 29, 2016	28.55	28.80	28.35	28.77	207,676	+0.60(+2.14%)
Jun 28, 2016	28.28	28.68	28.05	28.17	259,956	-0.11(-0.38%)
Jun 27, 2016	29.10	29.12	28.23	28.27	309,368	-1.13(-3.83%)
Jun 24, 2016	29.53	30.05	29.10	29.40	872,714	-1.49(-4.81%)
Jun 23, 2016	30.59	30.94	30.40	30.89	145,164	+0.69(+2.30%)
Jun 22, 2016	30.15	30.61	30.15	30.19	130,808	+0.04(+0.15%)
Jun 21, 2016	30.23	30.23	29.90	30.15	126,035	-0.14(-0.48%)
Jun 20, 2016	30.47	30.69	30.20	30.29	182,089	+0.27(+0.90%)
Jun 17, 2016	30.01	30.30	29.83	30.02	437,905	-0.14(-0.48%)
Jun 16, 2016	29.94	30.20	29.66	30.17	161,842	+0.07(+0.24%)
Jun 15, 2016	30.24	30.46	30.06	30.09	256,562	-0.05(-0.18%)
Jun 14, 2016	30.19	30.47	30.00	30.15	192,532	-0.07(-0.24%)
Jun 13, 2016	30.91	31.03	30.17	30.22	463,166	-0.88(-2.84%)
Jun 10, 2016	31.03	31.21	30.89	31.10	399,463	-0.23(-0.72%)
Jun 09, 2016	30.92	31.41	30.65	31.33	261,505	+0.14(+0.43%)
Jun 08, 2016	30.87	31.28	30.86	31.19	152,674	+0.43(+1.41%)
Jun 07, 2016	30.66	30.85	30.55	30.76	134,878	+0.10(+0.32%)
Jun 06, 2016	30.31	30.79	30.21	30.66	165,172	+0.43(+1.43%)
Jun 03, 2016	30.32	30.32	29.83	30.23	152,132	-0.06(-0.21%)
Jun 02, 2016	30.15	30.32	29.97	30.29	102,005	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.