Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.54	30.24	29.30	30.19	271,011	+0.26(+0.87%)
Jun 29, 2022	30.47	30.47	29.61	29.93	154,668	-0.38(-1.25%)
Jun 28, 2022	31.27	31.53	30.27	30.31	159,983	-0.70(-2.25%)
Jun 27, 2022	31.14	31.47	30.71	31.01	191,201	+0.18(+0.60%)
Jun 24, 2022	30.79	31.61	30.73	30.82	650,796	+0.35(+1.15%)
Jun 23, 2022	30.63	30.82	30.10	30.47	121,139	-0.32(-1.04%)
Jun 22, 2022	30.70	31.15	30.65	30.79	155,856	-0.38(-1.21%)
Jun 21, 2022	30.93	31.49	30.39	31.17	168,348	+0.48(+1.55%)
Jun 17, 2022	30.50	30.88	30.01	30.70	412,337	+0.39(+1.28%)
Jun 16, 2022	31.46	31.46	30.07	30.31	236,506	-2.02(-6.24%)
Jun 15, 2022	32.54	32.78	31.90	32.32	156,309	+0.25(+0.79%)
Jun 14, 2022	31.97	32.23	31.40	32.07	316,353	+0.18(+0.58%)
Jun 13, 2022	32.89	32.98	31.67	31.89	229,013	-1.98(-5.84%)
Jun 10, 2022	34.41	34.62	33.60	33.87	97,548	-1.14(-3.27%)
Jun 09, 2022	34.99	35.62	34.76	35.01	131,427	-0.16(-0.44%)
Jun 08, 2022	35.79	35.79	34.94	35.17	174,310	-0.92(-2.55%)
Jun 07, 2022	35.60	36.12	35.43	36.09	160,451	-0.03(-0.08%)
Jun 06, 2022	35.85	36.17	35.39	36.12	192,012	+0.56(+1.58%)
Jun 03, 2022	35.21	35.61	35.06	35.55	141,336	+0.09(+0.25%)
Jun 02, 2022	35.30	35.53	35.06	35.47	135,379	+0.52(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.