Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.02	42.36	41.35	41.59	149,858	+0.03(+0.07%)
Jun 29, 2023	40.80	41.89	40.80	41.56	365,991	+0.72(+1.76%)
Jun 28, 2023	40.69	41.00	40.49	40.84	203,548	+0.16(+0.39%)
Jun 27, 2023	40.50	40.97	40.27	40.69	230,191	+0.35(+0.86%)
Jun 26, 2023	40.21	40.93	40.21	40.34	137,243	+0.16(+0.39%)
Jun 23, 2023	39.53	40.20	39.44	40.18	535,365	+0.11(+0.27%)
Jun 22, 2023	40.74	41.01	40.05	40.07	182,542	-0.73(-1.79%)
Jun 21, 2023	39.99	41.20	39.99	40.80	155,331	+0.60(+1.50%)
Jun 20, 2023	40.24	40.45	39.79	40.20	196,439	-0.12(-0.29%)
Jun 16, 2023	40.61	40.73	40.02	40.32	750,780	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.