Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4396
4541
4359
4535
0
+185.52(+4.27%)
Jun 29, 2016
4378
4418
4268
4349
0
+66.69(+1.56%)
Jun 28, 2016
4180
4306
4171
4282
0
+229.11(+5.65%)
Jun 27, 2016
4332
4370
4011
4053
0
-306.92(-7.04%)
Jun 24, 2016
4446
4565
4330
4360
0
-267.70(-5.78%)
Jun 23, 2016
4430
4662
4429
4628
0
+407.76(+9.66%)
Jun 22, 2016
4245
4326
4204
4220
0
-15.79(-0.37%)
Jun 21, 2016
4170
4262
4134
4236
0
+132.46(+3.23%)
Jun 20, 2016
4159
4213
4093
4104
0
+41.85(+1.03%)
Jun 17, 2016
4001
4115
3984
4062
0
+67.27(+1.68%)
Jun 16, 2016
3967
4006
3874
3994
0
-19.84(-0.49%)
Jun 15, 2016
4061
4091
3992
4014
0
+27.24(+0.68%)
Jun 14, 2016
4025
4109
3921
3987
0
-33.31(-0.83%)
Jun 13, 2016
4009
4119
3985
4020
0
-32.10(-0.79%)
Jun 10, 2016
4107
4125
4020
4052
0
-116.55(-2.80%)
Jun 09, 2016
4154
4228
4079
4169
0
-21.48(-0.51%)
Jun 08, 2016
4339
4342
4164
4190
0
-125.94(-2.92%)
Jun 07, 2016
4263
4363
4254
4316
0
+70.28(+1.66%)
Jun 06, 2016
4283
4335
4242
4246
0
-26.34(-0.62%)
Jun 03, 2016
4320
4328
4198
4272
0
-70.07(-1.61%)
Jun 02, 2016
4292
4372
4230
4343
0
+5.51(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.