Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
12172
12185
11774
11937
0
+153.40(+1.30%)
Jun 27, 2019
11414
11866
11311
11783
0
+313.20(+2.73%)
Jun 26, 2019
11111
11642
11056
11470
0
+1317.90(+12.98%)
Jun 25, 2019
10358
10524
10130
10152
0
-160.10(-1.55%)
Jun 24, 2019
10313
10579
10254
10312
0
-15.60(-0.15%)
Jun 21, 2019
10465
10525
10170
10328
0
-274.00(-2.58%)
Jun 20, 2019
10814
10940
10562
10602
0
+63.40(+0.60%)
Jun 19, 2019
10762
10765
10465
10538
0
-101.60(-0.95%)
Jun 18, 2019
10211
10822
10209
10640
0
+571.30(+5.67%)
Jun 17, 2019
10110
10206
9982
10069
0
-76.40(-0.75%)
Jun 14, 2019
10092
10208
10020
10145
0
-229.60(-2.21%)
Jun 13, 2019
10283
10453
10259
10375
0
+130.90(+1.28%)
Jun 12, 2019
10561
10594
10172
10244
0
-567.30(-5.25%)
Jun 11, 2019
11105
11164
10781
10811
0
-31.90(-0.29%)
Jun 10, 2019
10740
11030
10715
10843
0
+287.00(+2.72%)
Jun 07, 2019
10424
10570
10322
10556
0
+158.10(+1.52%)
Jun 06, 2019
10340
10508
10237
10398
0
+35.80(+0.35%)
Jun 05, 2019
10918
10979
10262
10362
0
-343.40(-3.21%)
Jun 04, 2019
10344
10728
10266
10706
0
+528.30(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.