Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1591
1622
1584
1612
0
+24.04(+1.51%)
Jun 29, 2011
1583
1600
1565
1587
0
+12.72(+0.81%)
Jun 28, 2011
1547
1579
1547
1575
0
+27.44(+1.77%)
Jun 27, 2011
1533
1559
1527
1547
0
+7.44(+0.48%)
Jun 24, 2011
1555
1566
1529
1540
0
-13.51(-0.87%)
Jun 23, 2011
1519
1559
1508
1553
0
+3.12(+0.20%)
Jun 22, 2011
1545
1576
1541
1550
0
-8.17(-0.52%)
Jun 21, 2011
1532
1566
1528
1558
0
+34.42(+2.26%)
Jun 20, 2011
1520
1531
1513
1524
0
+13.52(+0.90%)
Jun 17, 2011
1519
1532
1501
1511
0
+3.37(+0.22%)
Jun 16, 2011
1502
1526
1489
1507
0
-0.14(-0.01%)
Jun 15, 2011
1521
1538
1499
1507
0
-30.90(-2.01%)
Jun 14, 2011
1520
1551
1515
1538
0
+33.17(+2.20%)
Jun 13, 2011
1510
1525
1493
1505
0
-3.20(-0.21%)
Jun 10, 2011
1528
1537
1499
1508
0
-29.72(-1.93%)
Jun 09, 2011
1530
1550
1521
1538
0
+11.22(+0.73%)
Jun 08, 2011
1537
1550
1519
1527
0
-17.98(-1.16%)
Jun 07, 2011
1552
1566
1539
1545
0
+1.25(+0.08%)
Jun 06, 2011
1555
1570
1535
1543
0
-17.86(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.