Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2232
2251
2215
2238
0
+2.01(+0.09%)
Jun 27, 2014
2210
2245
2210
2236
0
+9.96(+0.45%)
Jun 26, 2014
2228
2239
2203
2226
0
-3.90(-0.17%)
Jun 25, 2014
2213
2240
2203
2230
0
+8.51(+0.38%)
Jun 24, 2014
2227
2260
2209
2222
0
-17.63(-0.79%)
Jun 23, 2014
2249
2264
2229
2239
0
-11.77(-0.52%)
Jun 20, 2014
2244
2265
2233
2251
0
+3.79(+0.17%)
Jun 19, 2014
2240
2259
2225
2247
0
+11.86(+0.53%)
Jun 18, 2014
2223
2242
2200
2235
0
+11.69(+0.53%)
Jun 17, 2014
2212
2242
2197
2224
0
+3.43(+0.15%)
Jun 16, 2014
2209
2234
2202
2220
0
+0.94(+0.04%)
Jun 13, 2014
2219
2234
2202
2219
0
+1.21(+0.05%)
Jun 12, 2014
2232
2250
2209
2218
0
-26.00(-1.16%)
Jun 11, 2014
2253
2264
2231
2244
0
-22.28(-0.98%)
Jun 10, 2014
2265
2280
2250
2266
0
+8.03(+0.36%)
Jun 06, 2014
2244
2267
2236
2258
0
+20.93(+0.94%)
Jun 05, 2014
2212
2246
2201
2238
0
+30.65(+1.39%)
Jun 04, 2014
2200
2218
2190
2207
0
+0.79(+0.04%)
Jun 03, 2014
2201
2220
2189
2206
0
-3.82(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.