Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1999
2019
1991
2006
0
+7.88(+0.39%)
Jun 29, 2017
2019
2023
1984
1998
0
-23.64(-1.17%)
Jun 28, 2017
2014
2026
2008
2022
0
+3.45(+0.17%)
Jun 27, 2017
2033
2039
2014
2019
0
-10.82(-0.53%)
Jun 26, 2017
2041
2048
2025
2029
0
-2.71(-0.13%)
Jun 23, 2017
2029
2043
2016
2032
0
+4.65(+0.23%)
Jun 22, 2017
2020
2033
2011
2028
0
+12.55(+0.62%)
Jun 21, 2017
2032
2036
2010
2015
0
-7.54(-0.37%)
Jun 20, 2017
2040
2046
2019
2023
0
-22.07(-1.08%)
Jun 19, 2017
2045
2053
2034
2045
0
+8.78(+0.43%)
Jun 16, 2017
2020
2040
2010
2036
0
+15.55(+0.77%)
Jun 15, 2017
2005
2026
1999
2020
0
-7.66(-0.38%)
Jun 14, 2017
2044
2048
2019
2028
0
-15.73(-0.77%)
Jun 13, 2017
2042
2054
2035
2044
0
+3.44(+0.17%)
Jun 12, 2017
2043
2052
2028
2040
0
-16.64(-0.81%)
Jun 09, 2017
2053
2067
2042
2057
0
+4.67(+0.23%)
Jun 08, 2017
2038
2056
2026
2052
0
+19.38(+0.95%)
Jun 07, 2017
2041
2047
2022
2033
0
-11.54(-0.56%)
Jun 06, 2017
2049
2056
2036
2044
0
-3.63(-0.18%)
Jun 05, 2017
2054
2062
2043
2048
0
-4.90(-0.24%)
Jun 02, 2017
2035
2063
2030
2053
0
+37.49(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.