Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.14	12.24	11.84	12.01	85,532,984	-0.04(-0.34%)
Jun 29, 2009	12.12	12.13	11.93	12.05	51,367,372	+0.01(+0.09%)
Jun 26, 2009	12.20	12.30	11.99	12.04	66,453,428	-0.11(-0.93%)
Jun 25, 2009	12.08	12.23	12.00	12.16	73,923,712	+0.16(+1.37%)
Jun 24, 2009	12.06	12.33	11.91	11.99	80,609,000	+0.10(+0.86%)
Jun 23, 2009	11.82	11.95	11.53	11.89	84,838,880	+0.08(+0.69%)
Jun 22, 2009	12.16	12.20	11.79	11.81	99,896,112	-0.59(-4.79%)
Jun 19, 2009	12.43	12.58	12.23	12.40	121,450,048	+0.13(+1.09%)
Jun 18, 2009	12.49	12.54	11.75	12.27	171,795,888	+0.20(+1.69%)
Jun 17, 2009	12.52	12.54	11.96	12.06	131,477,504	-0.52(-4.15%)
Jun 16, 2009	12.98	13.03	12.53	12.59	92,732,624	-0.36(-2.81%)
Jun 15, 2009	13.16	13.16	12.81	12.95	76,634,216	-0.35(-2.66%)
Jun 12, 2009	13.25	13.32	13.09	13.31	58,323,572	+0.05(+0.37%)
Jun 11, 2009	13.23	13.54	13.14	13.26	72,496,888	-0.18(-1.32%)
Jun 10, 2009	13.51	13.56	12.92	13.43	83,144,552	+0.07(+0.52%)
Jun 09, 2009	13.35	13.48	13.20	13.36	55,126,152	+0.01(+0.07%)
Jun 08, 2009	13.27	13.48	13.17	13.35	59,362,028	+0.02(+0.15%)
Jun 05, 2009	13.75	13.77	13.31	13.34	76,819,232	-0.21(-1.53%)
Jun 04, 2009	13.41	13.54	13.23	13.54	59,242,544	+0.25(+1.85%)
Jun 03, 2009	13.44	13.49	13.10	13.30	69,377,784	-0.30(-2.17%)
Jun 02, 2009	13.49	13.64	13.34	13.59	67,108,444	-0.06(-0.43%)
Jun 01, 2009	13.61	13.78	13.31	13.65	87,706,984	+0.37(+2.82%)
May 29, 2009	13.13	13.33	12.04	13.28	86,193,440	+0.27(+2.04%)
May 28, 2009	13.03	13.08	12.62	13.01	83,721,288	+0.22(+1.69%)
May 27, 2009	13.27	13.30	12.67	12.79	109,129,272	-0.39(-2.99%)
May 26, 2009	12.82	13.40	12.66	13.19	97,373,824	+0.29(+2.21%)
May 22, 2009	13.16	13.20	12.82	12.90	54,860,476	-0.14(-1.06%)
May 21, 2009	13.31	13.33	12.85	13.04	106,992,008	-0.52(-3.85%)
May 20, 2009	13.82	14.16	13.53	13.56	115,297,336	+0.07(+0.51%)
May 19, 2009	13.43	13.75	13.29	13.49	93,471,888	+0.23(+1.71%)
May 18, 2009	12.91	13.30	12.88	13.27	77,952,752	+0.60(+4.74%)
May 15, 2009	12.87	13.06	12.51	12.67	84,660,272	-0.18(-1.38%)
May 14, 2009	12.58	12.98	12.31	12.84	91,611,208	+0.13(+1.01%)
May 13, 2009	13.01	13.05	12.56	12.71	108,196,976	-0.61(-4.58%)
May 12, 2009	14.02	14.09	13.06	13.33	119,892,888	-0.65(-4.65%)
May 11, 2009	14.16	14.20	13.89	13.98	94,894,400	-0.33(-2.34%)
May 08, 2009	14.16	14.33	13.93	14.31	129,994,584	+0.63(+4.57%)
May 07, 2009	14.08	14.17	13.56	13.68	144,233,200	+0.22(+1.65%)
May 06, 2009	13.27	13.59	13.11	13.46	130,826,824	+0.56(+4.35%)
May 05, 2009	13.05	13.29	12.80	12.90	107,044,544	+0.00(+0.00%)
May 04, 2009	12.76	12.97	12.62	12.90	119,152,952	+0.40(+3.23%)
May 01, 2009	12.55	12.66	12.31	12.50	81,257,728	+0.04(+0.32%)
Apr 30, 2009	12.34	12.62	12.33	12.46	116,062,592	+0.47(+3.94%)
Apr 29, 2009	11.99	12.38	11.93	11.99	103,425,480	+0.18(+1.50%)
Apr 28, 2009	11.77	12.09	11.60	11.81	83,735,344	-0.10(-0.83%)
Apr 27, 2009	11.95	12.16	11.67	11.91	82,962,008	-0.02(-0.17%)
Apr 24, 2009	11.85	12.16	11.77	11.93	98,932,160	+0.23(+1.94%)
Apr 23, 2009	11.98	12.01	11.39	11.70	96,240,376	+0.08(+0.68%)
Apr 22, 2009	11.48	12.29	11.35	11.62	132,159,808	+0.13(+1.11%)
Apr 21, 2009	10.82	11.71	10.69	11.49	125,265,560	+0.32(+2.82%)
Apr 20, 2009	11.82	11.94	11.08	11.18	145,713,712	-1.02(-8.39%)
Apr 17, 2009	12.21	12.54	11.57	12.20	226,908,688	+0.12(+0.98%)
Apr 16, 2009	11.88	12.24	11.53	12.08	134,369,824	+0.43(+3.72%)
Apr 15, 2009	11.32	11.77	10.97	11.65	121,999,512	+0.32(+2.78%)
Apr 14, 2009	12.30	12.31	11.25	11.34	186,290,352	-0.61(-5.11%)
Apr 13, 2009	11.27	12.23	11.08	11.95	193,339,056	+0.79(+7.06%)
Apr 09, 2009	11.07	11.45	10.92	11.16	152,766,736	+0.68(+6.48%)
Apr 08, 2009	10.57	10.61	10.25	10.48	97,267,832	-0.01(-0.09%)
Apr 07, 2009	10.73	10.74	10.41	10.49	109,030,760	-0.53(-4.83%)
Apr 06, 2009	10.69	11.06	10.50	11.02	133,546,296	+0.25(+2.29%)
Apr 03, 2009	10.65	10.82	10.55	10.77	125,603,424	+0.20(+1.86%)
Apr 02, 2009	10.59	10.83	10.41	10.58	148,861,376	+0.56(+5.61%)
Apr 01, 2009	9.760	10.10	9.652	10.02	115,652,752	-0.05(-0.49%)
Mar 31, 2009	10.17	10.30	9.780	10.07	134,679,488	+0.29(+2.92%)
Mar 30, 2009	10.17	11.00	9.632	9.780	156,475,280	-0.96(-8.90%)
Mar 26, 2009	10.69	10.83	10.49	10.73	163,326,224	+0.40(+3.91%)
Mar 25, 2009	10.58	10.92	9.937	10.33	212,757,200	+0.08(+0.77%)
Mar 24, 2009	10.07	10.74	9.898	10.25	199,517,536	-0.02(-0.19%)
Mar 23, 2009	9.849	10.29	9.829	10.27	216,100,512	+0.88(+9.33%)
Mar 20, 2009	9.898	9.918	9.120	9.396	256,710,848	-1.11(-10.59%)
Mar 19, 2009	11.03	11.18	9.799	10.51	292,095,392	+0.34(+3.39%)
Mar 18, 2009	9.780	10.53	9.553	10.16	202,481,456	+0.32(+3.20%)
Mar 17, 2009	9.701	9.898	9.297	9.849	152,759,104	+0.33(+3.52%)
Mar 16, 2009	9.819	10.20	9.455	9.514	229,675,904	+0.04(+0.42%)
Mar 13, 2009	9.750	9.829	9.159	9.474	0	+0.05(+0.52%)
Mar 12, 2009	8.598	9.632	8.302	9.425	360,513,600	+1.06(+12.72%)
Mar 11, 2009	9.090	9.218	8.184	8.361	255,225,584	-0.37(-4.28%)
Mar 10, 2009	7.889	8.854	7.830	8.736	374,194,656	+1.44(+19.70%)
Mar 09, 2009	6.845	7.711	6.776	7.298	268,976,384	+0.34(+4.96%)
Mar 06, 2009	6.894	7.140	6.559	6.953	0	+0.39(+6.01%)
Mar 05, 2009	6.648	7.061	6.426	6.559	451,767,936	-0.03(-0.45%)
Mar 04, 2009	7.130	7.140	5.641	6.589	764,252,800	-0.91(-12.09%)
Mar 02, 2009	8.164	8.174	7.396	7.495	300,130,304	-0.89(-10.58%)
Feb 27, 2009	8.470	9.061	8.273	8.381	0	-0.58(-6.48%)
Feb 26, 2009	9.139	9.602	8.874	8.962	157,654,864	-0.13(-1.41%)
Feb 25, 2009	8.952	9.317	8.578	9.090	194,683,184	+0.15(+1.65%)
Feb 24, 2009	8.814	9.120	8.302	8.943	265,417,696	+0.23(+2.60%)
Feb 23, 2009	9.435	9.455	8.647	8.716	227,405,424	-0.52(-5.65%)
Feb 20, 2009	9.563	9.691	8.844	9.238	0	-0.67(-6.76%)
Feb 19, 2009	10.77	10.81	9.799	9.908	159,325,296	+0.68(+7.31%)
Feb 18, 2009	9.411	9.479	9.079	9.232	112,040,728	+0.04(+0.46%)
Feb 17, 2009	9.521	9.521	9.105	9.190	157,305,392	-0.54(-5.51%)
Feb 13, 2009	9.819	9.981	9.649	9.725	101,861,088	-0.20(-2.05%)
Feb 12, 2009	9.989	9.989	9.521	9.930	155,319,616	-0.22(-2.18%)
Feb 11, 2009	10.16	10.24	9.955	10.15	102,997,080	+0.27(+2.75%)
Feb 10, 2009	10.66	10.75	9.657	9.878	230,817,888	-0.87(-8.07%)
Feb 09, 2009	9.640	10.97	9.453	10.75	273,846,624	+1.31(+13.87%)
Feb 06, 2009	9.266	9.734	9.139	9.436	257,358,256	+0.21(+2.30%)
Feb 05, 2009	9.428	9.589	9.062	9.224	229,061,456	-0.35(-3.64%)
Feb 04, 2009	9.827	10.01	9.513	9.572	121,269,856	-0.09(-0.97%)
Feb 03, 2009	10.10	10.10	9.623	9.666	148,166,368	-0.21(-2.15%)
Feb 02, 2009	10.23	10.23	9.785	9.878	165,307,088	-0.43(-4.20%)
Jan 30, 2009	10.81	10.88	10.21	10.31	0	-0.50(-4.64%)
Jan 29, 2009	11.33	11.35	10.79	10.81	93,384,048	-0.66(-5.78%)
Jan 28, 2009	11.32	11.69	11.20	11.48	135,791,936	+0.37(+3.37%)
Jan 27, 2009	10.82	11.21	10.75	11.10	140,411,968	+0.54(+5.15%)
Jan 26, 2009	10.61	10.75	10.35	10.56	146,167,392	+0.33(+3.24%)
Jan 23, 2009	10.79	11.21	10.09	10.23	384,004,128	-1.23(-10.76%)
Jan 22, 2009	10.53	11.53	10.26	11.46	178,247,664	+0.38(+3.45%)
Jan 21, 2009	10.10	11.25	10.10	11.08	173,443,120	+0.08(+0.77%)
Jan 20, 2009	11.86	11.98	10.88	10.99	139,716,480	-0.88(-7.38%)
Jan 16, 2009	12.07	12.19	11.10	11.87	151,746,176	+0.16(+1.38%)
Jan 15, 2009	11.97	12.02	11.26	11.71	165,397,488	-0.29(-2.41%)
Jan 14, 2009	12.40	12.45	11.92	12.00	118,670,040	-0.71(-5.56%)
Jan 13, 2009	13.30	13.34	12.51	12.70	151,866,624	-0.76(-5.62%)
Jan 12, 2009	13.57	13.77	13.33	13.46	76,890,152	-0.14(-1.06%)
Jan 09, 2009	13.78	13.93	13.46	13.60	62,523,744	-0.12(-0.87%)
Jan 08, 2009	13.64	13.77	13.36	13.72	73,086,840	+0.03(+0.19%)
Jan 07, 2009	14.17	14.20	13.61	13.70	83,341,600	-0.64(-4.45%)
Jan 06, 2009	14.33	14.44	13.99	14.33	83,744,568	+0.20(+1.38%)
Jan 05, 2009	14.60	14.66	14.03	14.14	85,314,192	-0.37(-2.58%)
Jan 02, 2009	14.04	14.51	13.83	14.51	67,226,760	+0.74(+5.37%)
Jan 01, 2009	13.45	13.89	13.41	13.77	0	+0.00(+0.00%)
Dec 31, 2008	13.45	13.89	13.41	13.77	70,929,368	+0.32(+2.40%)
Dec 30, 2008	13.43	13.47	13.22	13.45	68,710,600	+0.14(+1.02%)
Dec 29, 2008	13.56	13.60	13.05	13.31	65,762,068	-0.26(-1.94%)
Dec 26, 2008	13.64	13.71	13.41	13.58	34,906,800	-0.12(-0.87%)
Dec 24, 2008	13.69	13.80	13.53	13.70	27,537,122	+0.99(+7.80%)
Dec 23, 2008	12.58	12.76	12.51	12.70	84,386,112	+0.28(+2.24%)
Dec 22, 2008	12.81	12.86	12.18	12.43	93,820,320	-0.33(-2.61%)
Dec 19, 2008	12.50	12.80	12.37	12.76	176,284,672	+0.42(+3.38%)
Dec 18, 2008	13.56	13.58	12.19	12.34	198,631,360	-1.11(-8.22%)
Dec 17, 2008	13.62	13.76	12.74	13.45	131,358,200	-0.41(-2.96%)
Dec 16, 2008	13.25	14.02	13.15	13.86	153,656,480	+0.75(+5.72%)
Dec 15, 2008	13.11	13.23	12.88	13.11	82,416,568	-0.12(-0.93%)
Dec 12, 2008	12.84	13.37	12.68	13.23	93,244,048	+0.05(+0.35%)
Dec 11, 2008	13.45	13.61	13.14	13.18	104,297,480	-0.73(-5.28%)
Dec 10, 2008	13.94	14.27	13.66	13.92	99,517,848	+0.17(+1.24%)
Dec 09, 2008	14.14	14.43	13.60	13.75	143,273,328	-0.85(-5.83%)
Dec 08, 2008	14.24	14.92	14.19	14.60	169,944,000	+0.80(+5.77%)
Dec 05, 2008	13.44	14.15	13.13	13.80	138,659,488	+0.23(+1.71%)
Dec 04, 2008	13.79	14.08	13.24	13.57	145,018,688	-0.45(-3.20%)
Dec 03, 2008	13.46	14.13	13.04	14.02	203,304,208	+0.40(+2.95%)
Dec 02, 2008	12.48	13.76	12.19	13.62	283,333,984	+1.63(+13.61%)
Dec 01, 2008	12.65	12.67	11.92	11.99	135,216,304	-1.29(-9.73%)
Nov 28, 2008	12.66	13.29	12.53	13.28	76,336,120	+0.76(+6.05%)
Nov 26, 2008	11.94	12.57	11.75	12.52	107,149,200	+0.32(+2.66%)
Nov 25, 2008	12.33	12.43	11.67	12.19	158,142,704	+0.39(+3.34%)
Nov 24, 2008	11.31	12.30	11.03	11.80	205,900,976	+0.95(+8.77%)
Nov 21, 2008	10.49	10.87	9.898	10.85	223,054,928	+0.92(+9.27%)
Nov 20, 2008	10.90	11.17	9.728	9.929	304,028,928	-1.24(-11.14%)
Nov 19, 2008	12.27	12.53	11.17	11.17	234,780,848	-1.24(-10.02%)
Nov 18, 2008	12.40	12.64	11.81	12.42	174,743,712	-0.04(-0.31%)
Nov 17, 2008	12.33	12.76	11.91	12.46	126,078,832	+0.07(+0.56%)
Nov 14, 2008	12.65	13.21	12.33	12.39	0	-0.65(-4.98%)
Nov 13, 2008	12.69	13.09	11.27	13.04	389,124,864	+0.44(+3.50%)
Nov 12, 2008	13.52	13.57	12.41	12.60	229,015,408	-1.18(-8.53%)
Nov 11, 2008	14.05	14.15	13.42	13.77	134,521,024	-0.49(-3.47%)
Nov 10, 2008	14.95	14.99	14.00	14.27	104,668,792	-0.32(-2.17%)
Nov 07, 2008	14.40	14.77	14.14	14.58	102,169,520	+0.40(+2.84%)
Nov 06, 2008	15.27	15.27	13.92	14.18	164,732,128	-1.23(-7.98%)
Nov 05, 2008	16.00	16.22	15.31	15.41	113,046,672	-0.65(-4.04%)
Nov 04, 2008	15.33	16.27	15.27	16.06	151,309,008	+1.14(+7.62%)
Nov 03, 2008	15.29	15.37	14.85	14.92	72,951,624	-0.16(-1.08%)
Oct 31, 2008	14.90	15.31	14.78	15.09	118,909,136	+0.12(+0.83%)
Oct 30, 2008	15.30	15.44	14.64	14.96	118,531,416	+0.12(+0.78%)
Oct 29, 2008	15.11	15.47	14.46	14.85	177,400,224	-0.22(-1.49%)
Oct 28, 2008	14.20	15.16	13.71	15.07	180,506,512	+1.36(+9.93%)
Oct 27, 2008	13.95	14.58	13.55	13.71	156,144,864	-0.08(-0.56%)
Oct 24, 2008	13.50	14.10	13.35	13.79	166,939,424	-0.75(-5.16%)
Oct 23, 2008	14.88	14.88	13.90	14.54	198,170,080	-0.12(-0.84%)
Oct 22, 2008	15.50	15.62	14.31	14.66	152,901,568	-1.07(-6.83%)
Oct 21, 2008	15.41	16.26	15.39	15.74	133,030,928	+0.16(+1.04%)
Oct 20, 2008	15.67	15.75	15.02	15.57	122,325,944	+0.39(+2.60%)
Oct 17, 2008	14.96	15.88	14.69	15.18	161,114,432	-0.20(-1.31%)
Oct 16, 2008	15.09	15.43	14.16	15.38	195,339,008	+0.49(+3.32%)
Oct 15, 2008	15.82	15.98	14.73	14.89	148,079,296	-1.24(-7.67%)
Oct 14, 2008	17.25	17.31	15.27	16.12	198,052,288	-0.12(-0.71%)
Oct 13, 2008	17.22	17.27	15.74	16.24	184,057,568	-0.39(-2.33%)
Oct 10, 2008	14.46	16.62	14.23	16.62	355,994,784	+1.93(+13.10%)
Oct 09, 2008	16.55	16.72	14.69	14.70	203,206,544	-1.27(-7.94%)
Oct 08, 2008	15.48	17.00	15.39	15.97	179,472,944	+0.27(+1.72%)
Oct 07, 2008	17.23	17.51	15.61	15.70	204,358,336	-0.84(-5.05%)
Oct 06, 2008	15.88	16.91	15.23	16.53	238,676,816	-0.15(-0.88%)
Oct 03, 2008	17.55	17.78	16.62	16.68	0	-0.45(-2.62%)
Oct 02, 2008	17.65	17.70	17.02	17.13	672,163,520	-1.82(-9.59%)
Oct 01, 2008	18.56	19.91	16.74	18.94	235,299,456	-0.77(-3.92%)
Sep 30, 2008	18.46	20.14	18.46	19.72	98,255,344	+1.86(+10.39%)
Sep 29, 2008	19.42	19.83	17.86	17.86	97,149,016	-1.66(-8.51%)
Sep 26, 2008	19.14	19.96	18.96	19.52	0	-0.33(-1.67%)
Sep 25, 2008	18.30	20.29	18.17	19.86	135,564,544	+0.84(+4.43%)
Sep 24, 2008	19.39	19.39	18.41	19.01	78,547,448	-0.28(-1.44%)
Sep 23, 2008	19.61	19.83	19.07	19.29	82,919,784	-0.93(-4.59%)
Sep 22, 2008	21.17	21.25	19.83	20.22	72,380,832	-0.36(-1.77%)
Sep 19, 2008	22.52	22.58	19.73	20.58	0	+1.42(+7.38%)
Sep 18, 2008	18.36	19.74	17.16	19.17	269,668,800	+2.23(+13.17%)
Sep 17, 2008	17.37	17.65	16.15	16.94	314,627,584	-1.21(-6.66%)
Sep 16, 2008	16.05	18.41	16.05	18.15	251,810,880	+0.33(+1.87%)
Sep 15, 2008	17.97	18.86	17.31	17.81	239,797,376	-1.56(-8.04%)
Sep 12, 2008	20.08	20.09	19.07	19.37	213,456,864	-1.02(-5.01%)
Sep 11, 2008	20.06	20.51	19.44	20.39	113,369,912	+0.05(+0.25%)
Sep 10, 2008	20.54	20.59	20.09	20.34	77,133,256	-0.02(-0.11%)
Sep 09, 2008	20.97	21.20	20.32	20.36	100,118,624	-0.70(-3.33%)
Sep 08, 2008	20.91	21.12	20.46	21.07	116,732,248	+0.88(+4.34%)
Sep 05, 2008	19.91	20.23	19.83	20.19	0	+0.13(+0.65%)
Sep 04, 2008	20.56	20.63	19.99	20.06	83,262,080	-0.63(-3.05%)
Sep 03, 2008	20.60	20.78	20.49	20.69	51,236,796	+0.03(+0.14%)
Sep 02, 2008	20.67	21.11	20.59	20.66	81,188,552	+0.31(+1.53%)
Aug 29, 2008	20.84	20.91	20.33	20.35	0	-0.53(-2.53%)
Aug 28, 2008	20.53	20.94	20.49	20.88	58,947,076	+0.44(+2.16%)
Aug 27, 2008	20.47	20.70	20.32	20.44	46,143,184	-0.04(-0.18%)
Aug 26, 2008	20.63	20.63	20.26	20.47	55,640,216	-0.04(-0.18%)
Aug 25, 2008	21.03	21.03	20.41	20.51	59,484,416	-0.58(-2.75%)
Aug 22, 2008	20.93	21.17	20.89	21.09	0	+0.27(+1.29%)
Aug 21, 2008	20.49	20.87	20.42	20.82	51,960,752	+0.07(+0.35%)
Aug 20, 2008	20.81	20.95	20.34	20.75	56,155,136	-0.04(-0.21%)
Aug 19, 2008	21.14	21.18	20.59	20.79	58,095,236	-0.46(-2.18%)
Aug 18, 2008	21.70	21.95	21.11	21.25	58,076,640	-0.33(-1.51%)
Aug 15, 2008	21.48	21.76	21.38	21.58	0	+0.20(+0.95%)
Aug 14, 2008	21.09	21.64	21.01	21.38	49,556,268	+0.15(+0.72%)
Aug 13, 2008	21.42	21.48	21.06	21.22	53,421,056	-0.31(-1.45%)
Aug 12, 2008	21.67	21.85	21.41	21.54	52,202,472	-0.15(-0.70%)
Aug 11, 2008	21.45	22.01	21.34	21.69	67,830,008	+0.22(+1.05%)
Aug 08, 2008	20.70	21.54	20.69	21.46	84,232,448	+0.77(+3.75%)
Aug 07, 2008	20.83	21.06	20.63	20.69	57,367,500	-0.31(-1.48%)
Aug 06, 2008	21.12	21.13	20.80	21.00	53,740,480	-0.18(-0.86%)
Aug 05, 2008	20.55	21.18	20.55	21.18	72,137,968	+0.78(+3.83%)
Aug 04, 2008	20.38	20.59	20.10	20.40	50,897,812	-0.03(-0.14%)
Aug 01, 2008	20.59	20.78	20.35	20.43	51,713,016	-0.06(-0.28%)
Jul 31, 2008	20.78	20.97	20.49	20.49	75,684,112	-0.49(-2.35%)
Jul 30, 2008	20.80	21.25	20.68	20.98	76,518,944	+0.41(+2.01%)
Jul 29, 2008	20.57	20.57	20.09	20.57	63,160,956	+0.51(+2.56%)
Jul 28, 2008	20.78	20.96	20.02	20.05	68,039,160	-0.74(-3.55%)
Jul 25, 2008	20.96	21.17	20.53	20.79	66,263,772	+0.00(+0.00%)
Jul 24, 2008	21.54	21.64	20.77	20.79	84,430,032	-0.45(-2.11%)
Jul 23, 2008	20.84	21.28	20.67	21.24	108,116,016	+0.60(+2.91%)
Jul 22, 2008	20.15	20.66	19.99	20.64	99,034,176	+0.59(+2.93%)
Jul 21, 2008	20.36	20.41	19.99	20.05	58,101,376	-0.22(-1.11%)
Jul 18, 2008	20.36	20.41	19.97	20.28	76,428,608	+0.00(+0.00%)
Jul 17, 2008	20.35	20.58	20.05	20.28	101,503,248	+0.23(+1.16%)
Jul 16, 2008	19.41	20.15	19.13	20.04	114,496,256	+0.75(+3.87%)
Jul 15, 2008	19.59	19.70	18.54	19.30	130,050,992	-0.38(-1.95%)
Jul 14, 2008	20.37	20.37	19.57	19.68	82,057,984	-0.35(-1.74%)
Jul 11, 2008	19.99	20.46	19.77	20.03	135,225,696	+0.01(+0.07%)
Jul 10, 2008	19.95	20.08	19.60	20.02	127,840,448	+0.33(+1.66%)
Jul 09, 2008	20.38	20.52	19.65	19.69	90,630,016	-0.63(-3.10%)
Jul 08, 2008	19.68	20.44	19.63	20.32	123,016,816	+0.70(+3.54%)
Jul 07, 2008	19.62	19.89	19.44	19.62	107,022,288	+0.14(+0.71%)
Jul 04, 2008	19.37	19.62	19.19	19.49	53,406,072	+0.00(+0.00%)
Jul 03, 2008	19.37	19.62	19.19	19.49	53,406,072	+0.29(+1.51%)
Jul 02, 2008	19.70	19.74	19.16	19.20	84,610,152	-0.44(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.