Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1081 | 1089 | 1071 | 1080 | 0 | +3.46(+0.32%) |
Jun 29, 2017 | 1086 | 1092 | 1067 | 1077 | 0 | -9.77(-0.90%) |
Jun 28, 2017 | 1080 | 1094 | 1074 | 1087 | 0 | +11.76(+1.09%) |
Jun 27, 2017 | 1080 | 1090 | 1070 | 1075 | 0 | -5.99(-0.55%) |
Jun 26, 2017 | 1080 | 1091 | 1071 | 1081 | 0 | +4.24(+0.39%) |
Jun 23, 2017 | 1072 | 1084 | 1064 | 1077 | 0 | +3.93(+0.37%) |
Jun 22, 2017 | 1073 | 1082 | 1063 | 1073 | 0 | +0.49(+0.05%) |
Jun 21, 2017 | 1075 | 1084 | 1063 | 1072 | 0 | -0.65(-0.06%) |
Jun 20, 2017 | 1086 | 1090 | 1069 | 1073 | 0 | -15.14(-1.39%) |
Jun 19, 2017 | 1086 | 1095 | 1075 | 1088 | 0 | +7.46(+0.69%) |
Jun 16, 2017 | 1077 | 1088 | 1066 | 1081 | 0 | +0.23(+0.02%) |
Jun 15, 2017 | 1075 | 1087 | 1066 | 1080 | 0 | -2.50(-0.23%) |
Jun 14, 2017 | 1086 | 1093 | 1072 | 1083 | 0 | -0.64(-0.06%) |
Jun 13, 2017 | 1081 | 1091 | 1072 | 1084 | 0 | +4.83(+0.45%) |
Jun 12, 2017 | 1076 | 1091 | 1065 | 1079 | 0 | +0.61(+0.06%) |
Jun 09, 2017 | 1080 | 1092 | 1063 | 1078 | 0 | -0.30(-0.03%) |
Jun 08, 2017 | 1076 | 1089 | 1067 | 1078 | 0 | +0.75(+0.07%) |
Jun 07, 2017 | 1076 | 1086 | 1067 | 1078 | 0 | +2.80(+0.26%) |
Jun 06, 2017 | 1079 | 1086 | 1067 | 1075 | 0 | -8.04(-0.74%) |
Jun 05, 2017 | 1087 | 1093 | 1075 | 1083 | 0 | -4.80(-0.44%) |
Jun 02, 2017 | 1085 | 1097 | 1077 | 1088 | 0 | +4.11(+0.38%) |
Jun 01, 2017 | 1071 | 1088 | 1066 | 1084 | 0 | +15.42(+1.44%) |
May 31, 2017 | 1069 | 1075 | 1055 | 1068 | 0 | +1.41(+0.13%) |
May 30, 2017 | 1070 | 1077 | 1060 | 1067 | 0 | -3.94(-0.37%) |
May 29, 2017 | 1068 | 1077 | 1061 | 1071 | 0 | +0.02(+0.00%) |
May 26, 2017 | 1068 | 1077 | 1061 | 1071 | 0 | +2.68(+0.25%) |
May 25, 2017 | 1065 | 1078 | 1056 | 1068 | 0 | +8.47(+0.80%) |
May 24, 2017 | 1058 | 1067 | 1049 | 1060 | 0 | -0.23(-0.02%) |
May 23, 2017 | 1064 | 1070 | 1051 | 1060 | 0 | -3.57(-0.34%) |
May 22, 2017 | 1061 | 1071 | 1055 | 1063 | 0 | +5.53(+0.52%) |
May 19, 2017 | 1050 | 1066 | 1044 | 1058 | 0 | +10.43(+1.00%) |
May 18, 2017 | 1042 | 1058 | 1034 | 1047 | 0 | +3.28(+0.31%) |
May 17, 2017 | 1059 | 1062 | 1039 | 1044 | 0 | -20.32(-1.91%) |
May 16, 2017 | 1069 | 1075 | 1056 | 1064 | 0 | -4.04(-0.38%) |
May 15, 2017 | 1067 | 1077 | 1061 | 1068 | 0 | +2.97(+0.28%) |
May 12, 2017 | 1069 | 1076 | 1058 | 1065 | 0 | -5.49(-0.51%) |
May 11, 2017 | 1073 | 1079 | 1059 | 1071 | 0 | -6.45(-0.60%) |
May 10, 2017 | 1075 | 1084 | 1067 | 1077 | 0 | +0.92(+0.09%) |
May 09, 2017 | 1075 | 1085 | 1066 | 1076 | 0 | +4.68(+0.44%) |
May 08, 2017 | 1075 | 1083 | 1063 | 1072 | 0 | -3.72(-0.35%) |
May 05, 2017 | 1074 | 1083 | 1063 | 1076 | 0 | +5.17(+0.48%) |
May 04, 2017 | 1073 | 1081 | 1060 | 1070 | 0 | -0.20(-0.02%) |
May 03, 2017 | 1071 | 1079 | 1060 | 1071 | 0 | -0.66(-0.06%) |
May 02, 2017 | 1068 | 1079 | 1059 | 1071 | 0 | +5.33(+0.50%) |
May 01, 2017 | 1068 | 1077 | 1056 | 1066 | 0 | +0.60(+0.06%) |
Apr 28, 2017 | 1075 | 1081 | 1057 | 1065 | 0 | -9.26(-0.86%) |
Apr 27, 2017 | 1075 | 1086 | 1062 | 1075 | 0 | +0.73(+0.07%) |
Apr 26, 2017 | 1072 | 1084 | 1064 | 1074 | 0 | +3.99(+0.37%) |
Apr 25, 2017 | 1069 | 1080 | 1061 | 1070 | 0 | +5.98(+0.56%) |
Apr 24, 2017 | 1067 | 1072 | 1056 | 1064 | 0 | +9.06(+0.86%) |
Apr 21, 2017 | 1055 | 1062 | 1046 | 1055 | 0 | -1.21(-0.11%) |
Apr 20, 2017 | 1049 | 1062 | 1043 | 1056 | 0 | +11.57(+1.11%) |
Apr 19, 2017 | 1045 | 1055 | 1037 | 1044 | 0 | +3.56(+0.34%) |
Apr 18, 2017 | 1038 | 1049 | 1029 | 1041 | 0 | -1.47(-0.14%) |
Apr 17, 2017 | 1036 | 1046 | 1030 | 1042 | 0 | +9.79(+0.95%) |
Apr 13, 2017 | 1040 | 1047 | 1029 | 1033 | 0 | -8.85(-0.85%) |
Apr 12, 2017 | 1050 | 1053 | 1034 | 1041 | 0 | -9.34(-0.89%) |
Apr 11, 2017 | 1048 | 1053 | 1035 | 1051 | 0 | +0.53(+0.05%) |
Apr 10, 2017 | 1047 | 1059 | 1041 | 1050 | 0 | +3.47(+0.33%) |
Apr 07, 2017 | 1047 | 1055 | 1040 | 1047 | 0 | -1.23(-0.12%) |
Apr 06, 2017 | 1045 | 1056 | 1037 | 1048 | 0 | +4.16(+0.40%) |
Apr 05, 2017 | 1053 | 1062 | 1040 | 1044 | 0 | -5.73(-0.55%) |
Apr 04, 2017 | 1049 | 1058 | 1041 | 1050 | 0 | -1.15(-0.11%) |
Apr 03, 2017 | 1058 | 1064 | 1043 | 1051 | 0 | -6.52(-0.62%) |
Mar 31, 2017 | 1055 | 1065 | 1049 | 1057 | 0 | +0.82(+0.08%) |
Mar 30, 2017 | 1051 | 1062 | 1046 | 1056 | 0 | +4.05(+0.38%) |
Mar 29, 2017 | 1046 | 1058 | 1040 | 1052 | 0 | +5.22(+0.50%) |
Mar 28, 2017 | 1039 | 1050 | 1031 | 1047 | 0 | +7.99(+0.77%) |
Mar 27, 2017 | 1030 | 1044 | 1022 | 1039 | 0 | +0.24(+0.02%) |
Mar 24, 2017 | 1041 | 1050 | 1032 | 1039 | 0 | +0.01(+0.00%) |
Mar 23, 2017 | 1037 | 1048 | 1031 | 1039 | 0 | +1.49(+0.14%) |
Mar 22, 2017 | 1033 | 1039 | 1020 | 1037 | 0 | +3.55(+0.34%) |
Mar 21, 2017 | 1052 | 1056 | 1029 | 1034 | 0 | -13.92(-1.33%) |
Mar 20, 2017 | 1052 | 1058 | 1041 | 1048 | 0 | -3.76(-0.36%) |
Mar 17, 2017 | 1051 | 1059 | 1042 | 1052 | 0 | +3.00(+0.29%) |
Mar 16, 2017 | 1049 | 1057 | 1040 | 1049 | 0 | +1.46(+0.14%) |
Mar 15, 2017 | 1040 | 1053 | 1032 | 1047 | 0 | +9.34(+0.90%) |
Mar 14, 2017 | 1039 | 1044 | 1027 | 1038 | 0 | -3.74(-0.36%) |
Mar 13, 2017 | 1040 | 1049 | 1032 | 1041 | 0 | +2.04(+0.20%) |
Mar 10, 2017 | 1038 | 1047 | 1030 | 1039 | 0 | +5.19(+0.50%) |
Mar 09, 2017 | 1037 | 1045 | 1028 | 1034 | 0 | -3.20(-0.31%) |
Mar 08, 2017 | 1039 | 1048 | 1031 | 1037 | 0 | -0.06(-0.01%) |
Mar 07, 2017 | 1042 | 1048 | 1032 | 1037 | 0 | -6.49(-0.62%) |
Mar 06, 2017 | 1045 | 1052 | 1034 | 1044 | 0 | -5.34(-0.51%) |
Mar 03, 2017 | 1049 | 1057 | 1039 | 1049 | 0 | -0.27(-0.03%) |
Mar 02, 2017 | 1054 | 1061 | 1040 | 1050 | 0 | -7.34(-0.69%) |
Mar 01, 2017 | 1054 | 1067 | 1044 | 1057 | 0 | +14.38(+1.38%) |
Feb 28, 2017 | 1049 | 1056 | 1034 | 1043 | 0 | -8.70(-0.83%) |
Feb 27, 2017 | 1047 | 1058 | 1040 | 1051 | 0 | +2.58(+0.25%) |
Feb 24, 2017 | 1038 | 1054 | 1030 | 1049 | 0 | +6.38(+0.61%) |
Feb 23, 2017 | 1052 | 1058 | 1035 | 1042 | 0 | -6.54(-0.62%) |
Feb 22, 2017 | 1051 | 1056 | 1038 | 1049 | 0 | -4.42(-0.42%) |
Feb 21, 2017 | 1051 | 1062 | 1042 | 1053 | 0 | -7.52(-0.71%) |
Feb 17, 2017 | 1061 | 1061 | 1061 | 1061 | 0 | +2.76(+0.26%) |
Feb 16, 2017 | 1062 | 1069 | 1048 | 1058 | 0 | -9.05(-0.85%) |
Feb 15, 2017 | 1058 | 1073 | 1051 | 1067 | 0 | +7.94(+0.75%) |
Feb 14, 2017 | 1056 | 1066 | 1047 | 1059 | 0 | +1.67(+0.16%) |
Feb 13, 2017 | 1059 | 1068 | 1049 | 1057 | 0 | +2.79(+0.26%) |
Feb 10, 2017 | 1052 | 1060 | 1041 | 1055 | 0 | +6.85(+0.65%) |
Feb 09, 2017 | 1039 | 1055 | 1034 | 1048 | 0 | +9.15(+0.88%) |
Feb 08, 2017 | 1034 | 1046 | 1024 | 1039 | 0 | +5.38(+0.52%) |
Feb 07, 2017 | 1036 | 1044 | 1026 | 1033 | 0 | -1.51(-0.15%) |
Feb 06, 2017 | 1037 | 1045 | 1027 | 1035 | 0 | -3.64(-0.35%) |
Feb 03, 2017 | 1034 | 1047 | 1027 | 1038 | 0 | +7.65(+0.74%) |
Feb 02, 2017 | 1031 | 1041 | 1021 | 1031 | 0 | -2.35(-0.23%) |
Feb 01, 2017 | 1038 | 1046 | 1025 | 1033 | 0 | -2.66(-0.26%) |
Jan 31, 2017 | 1034 | 1043 | 1022 | 1036 | 0 | -1.76(-0.17%) |
Jan 30, 2017 | 1040 | 1046 | 1025 | 1038 | 0 | -5.49(-0.53%) |
Jan 27, 2017 | 1048 | 1054 | 1033 | 1043 | 0 | -4.18(-0.40%) |
Jan 26, 2017 | 1049 | 1062 | 1038 | 1047 | 0 | -1.53(-0.15%) |
Jan 25, 2017 | 1045 | 1057 | 1038 | 1049 | 0 | +8.40(+0.81%) |
Jan 24, 2017 | 1032 | 1046 | 1027 | 1040 | 0 | +10.81(+1.05%) |
Jan 23, 2017 | 1030 | 1039 | 1020 | 1030 | 0 | -3.36(-0.33%) |
Jan 20, 2017 | 1032 | 1042 | 1024 | 1033 | 0 | +3.00(+0.29%) |
Jan 19, 2017 | 1038 | 1045 | 1024 | 1030 | 0 | -6.28(-0.61%) |
Jan 18, 2017 | 1035 | 1043 | 1024 | 1036 | 0 | -1.02(-0.10%) |
Jan 17, 2017 | 1039 | 1050 | 1029 | 1037 | 0 | -4.38(-0.42%) |
Jan 16, 2017 | 1042 | 1042 | 1042 | 1042 | 0 | +0.06(+0.01%) |
Jan 13, 2017 | 1039 | 1049 | 1033 | 1042 | 0 | +4.65(+0.45%) |
Jan 12, 2017 | 1039 | 1046 | 1025 | 1037 | 0 | -3.42(-0.33%) |
Jan 11, 2017 | 1037 | 1048 | 1027 | 1040 | 0 | +3.78(+0.36%) |
Jan 10, 2017 | 1031 | 1045 | 1025 | 1037 | 0 | +6.23(+0.60%) |
Jan 09, 2017 | 1034 | 1040 | 1023 | 1030 | 0 | -4.09(-0.40%) |
Jan 06, 2017 | 1035 | 1045 | 1024 | 1034 | 0 | -0.15(-0.01%) |
Jan 05, 2017 | 1036 | 1048 | 1023 | 1035 | 0 | -5.94(-0.57%) |
Jan 04, 2017 | 1032 | 1047 | 1026 | 1040 | 0 | +11.36(+1.10%) |
Jan 03, 2017 | 1029 | 1041 | 1016 | 1029 | 0 | +7.43(+0.73%) |
Dec 30, 2016 | 1022 | 1022 | 1022 | 1022 | 0 | -6.72(-0.65%) |
Dec 29, 2016 | 1029 | 1037 | 1022 | 1028 | 0 | +0.45(+0.04%) |
Dec 28, 2016 | 1039 | 1043 | 1024 | 1028 | 0 | -9.59(-0.92%) |
Dec 27, 2016 | 1035 | 1045 | 1030 | 1038 | 0 | +3.80(+0.37%) |
Dec 23, 2016 | 1034 | 1034 | 1034 | 1034 | 0 | +0.09(+0.01%) |
Dec 22, 2016 | 1044 | 1049 | 1027 | 1034 | 0 | -12.32(-1.18%) |
Dec 21, 2016 | 1046 | 1054 | 1038 | 1046 | 0 | -1.44(-0.14%) |
Dec 20, 2016 | 1044 | 1055 | 1036 | 1047 | 0 | +5.80(+0.56%) |
Dec 19, 2016 | 1040 | 1051 | 1032 | 1042 | 0 | +2.19(+0.21%) |
Dec 16, 2016 | 1045 | 1054 | 1032 | 1039 | 0 | -3.53(-0.34%) |
Dec 15, 2016 | 1042 | 1055 | 1033 | 1043 | 0 | +1.55(+0.15%) |
Dec 14, 2016 | 1050 | 1058 | 1036 | 1041 | 0 | -9.52(-0.91%) |
Dec 13, 2016 | 1050 | 1061 | 1039 | 1051 | 0 | +4.71(+0.45%) |
Dec 12, 2016 | 1051 | 1058 | 1037 | 1046 | 0 | -7.60(-0.72%) |
Dec 09, 2016 | 1053 | 1064 | 1042 | 1054 | 0 | +3.61(+0.34%) |
Dec 08, 2016 | 1048 | 1061 | 1036 | 1050 | 0 | +1.63(+0.16%) |
Dec 07, 2016 | 1033 | 1053 | 1026 | 1049 | 0 | +15.03(+1.45%) |
Dec 06, 2016 | 1027 | 1039 | 1018 | 1034 | 0 | +8.45(+0.82%) |
Dec 05, 2016 | 1022 | 1035 | 1014 | 1025 | 0 | +8.41(+0.83%) |
Dec 02, 2016 | 1019 | 1030 | 1008 | 1017 | 0 | -2.28(-0.22%) |
Dec 01, 2016 | 1020 | 1032 | 1008 | 1019 | 0 | -0.47(-0.05%) |
Nov 30, 2016 | 1024 | 1034 | 1012 | 1019 | 0 | -3.53(-0.35%) |
Nov 29, 2016 | 1023 | 1034 | 1015 | 1023 | 0 | +1.16(+0.11%) |
Nov 28, 2016 | 1025 | 1034 | 1013 | 1022 | 0 | -8.03(-0.78%) |
Nov 25, 2016 | 1028 | 1036 | 1022 | 1030 | 0 | +3.78(+0.37%) |
Nov 24, 2016 | 1026 | 1026 | 1026 | 1026 | 0 | +0.01(+0.00%) |
Nov 23, 2016 | 1020 | 1032 | 1012 | 1026 | 0 | +4.55(+0.45%) |
Nov 22, 2016 | 1015 | 1028 | 1005 | 1021 | 0 | +7.35(+0.72%) |
Nov 21, 2016 | 1010 | 1022 | 1002 | 1014 | 0 | +7.33(+0.73%) |
Nov 18, 2016 | 1008 | 1017 | 996.95 | 1007 | 0 | -2.49(-0.25%) |
Nov 17, 2016 | 1002 | 1014 | 995.81 | 1009 | 0 | +10.76(+1.08%) |
Nov 16, 2016 | 994.01 | 1006 | 986.38 | 998.52 | 0 | +1.67(+0.17%) |
Nov 15, 2016 | 994.90 | 1007 | 979.72 | 996.86 | 0 | +4.38(+0.44%) |
Nov 14, 2016 | 986.82 | 1005 | 974.98 | 992.47 | 0 | +8.94(+0.91%) |
Nov 11, 2016 | 974.02 | 991.13 | 964.01 | 983.53 | 0 | +7.12(+0.73%) |
Nov 10, 2016 | 974.82 | 993.37 | 959.79 | 976.42 | 0 | +7.50(+0.77%) |
Nov 09, 2016 | 943.07 | 976.62 | 934.78 | 968.91 | 0 | +13.37(+1.40%) |
Nov 08, 2016 | 949.28 | 963.88 | 940.60 | 955.54 | 0 | +1.10(+0.12%) |
Nov 07, 2016 | 948.25 | 961.70 | 940.88 | 954.44 | 0 | +20.77(+2.22%) |
Nov 04, 2016 | 932.46 | 947.28 | 924.16 | 933.67 | 0 | +1.09(+0.12%) |
Nov 03, 2016 | 937.58 | 946.03 | 926.00 | 932.58 | 0 | -2.32(-0.25%) |
Nov 02, 2016 | 934.96 | 947.79 | 926.32 | 934.90 | 0 | -1.87(-0.20%) |
Nov 01, 2016 | 947.97 | 953.79 | 929.37 | 936.77 | 0 | -9.84(-1.04%) |
Oct 31, 2016 | 944.21 | 954.20 | 935.89 | 946.60 | 0 | +4.79(+0.51%) |
Oct 28, 2016 | 942.34 | 955.46 | 931.37 | 941.81 | 0 | -4.38(-0.46%) |
Oct 27, 2016 | 954.75 | 963.01 | 936.57 | 946.19 | 0 | -6.42(-0.67%) |
Oct 26, 2016 | 951.74 | 963.68 | 942.59 | 952.61 | 0 | -2.73(-0.29%) |
Oct 25, 2016 | 959.90 | 967.22 | 949.24 | 955.34 | 0 | -7.82(-0.81%) |
Oct 24, 2016 | 964.84 | 972.71 | 956.32 | 963.16 | 0 | +4.51(+0.47%) |
Oct 21, 2016 | 951.40 | 964.26 | 945.70 | 958.65 | 0 | +2.14(+0.22%) |
Oct 20, 2016 | 957.25 | 965.12 | 947.64 | 956.51 | 0 | -2.74(-0.29%) |
Oct 19, 2016 | 956.14 | 966.42 | 948.58 | 959.25 | 0 | +4.25(+0.44%) |
Oct 18, 2016 | 959.86 | 966.24 | 949.12 | 955.01 | 0 | +4.61(+0.48%) |
Oct 17, 2016 | 953.31 | 960.78 | 944.68 | 950.40 | 0 | -6.16(-0.64%) |
Oct 14, 2016 | 962.29 | 969.00 | 951.78 | 956.56 | 0 | -1.04(-0.11%) |
Oct 13, 2016 | 955.19 | 964.89 | 945.01 | 957.60 | 0 | -4.06(-0.42%) |
Oct 12, 2016 | 960.34 | 969.59 | 953.99 | 961.67 | 0 | +2.25(+0.23%) |
Oct 11, 2016 | 969.45 | 973.64 | 953.96 | 959.41 | 0 | -11.73(-1.21%) |
Oct 10, 2016 | 969.41 | 979.21 | 964.44 | 971.15 | 0 | +5.11(+0.53%) |
Oct 07, 2016 | 972.99 | 977.48 | 959.49 | 966.04 | 0 | -6.62(-0.68%) |
Oct 06, 2016 | 968.99 | 978.92 | 960.66 | 972.66 | 0 | +1.87(+0.19%) |
Oct 05, 2016 | 968.68 | 978.69 | 963.02 | 970.80 | 0 | +5.26(+0.54%) |
Oct 04, 2016 | 971.74 | 978.67 | 960.21 | 965.54 | 0 | +10.64(+1.11%) |
Sep 26, 2016 | 959.50 | 965.03 | 949.69 | 954.90 | 0 | -9.06(-0.94%) |
Sep 23, 2016 | 964.03 | 972.75 | 957.08 | 963.95 | 0 | -4.12(-0.43%) |
Sep 22, 2016 | 963.60 | 973.99 | 957.78 | 968.07 | 0 | +9.57(+1.00%) |
Sep 21, 2016 | 953.12 | 963.14 | 944.51 | 958.50 | 0 | +7.71(+0.81%) |
Sep 20, 2016 | 957.38 | 962.98 | 946.31 | 950.79 | 0 | -3.37(-0.35%) |
Sep 19, 2016 | 955.72 | 965.00 | 947.01 | 954.16 | 0 | +2.11(+0.22%) |
Sep 16, 2016 | 953.84 | 959.83 | 943.92 | 952.05 | 0 | -3.86(-0.40%) |
Sep 15, 2016 | 947.67 | 960.34 | 941.04 | 955.91 | 0 | +7.63(+0.81%) |
Sep 14, 2016 | 950.86 | 958.86 | 941.17 | 948.27 | 0 | -1.56(-0.16%) |
Sep 13, 2016 | 957.71 | 964.17 | 943.57 | 949.83 | 0 | -14.26(-1.48%) |
Sep 12, 2016 | 947.36 | 967.86 | 942.62 | 964.09 | 0 | +11.42(+1.20%) |
Sep 09, 2016 | 970.87 | 974.88 | 950.60 | 952.67 | 0 | -24.63(-2.52%) |
Sep 08, 2016 | 979.21 | 985.56 | 970.67 | 977.30 | 0 | -5.02(-0.51%) |
Sep 07, 2016 | 979.00 | 988.87 | 972.43 | 982.32 | 0 | +2.67(+0.27%) |
Sep 06, 2016 | 982.22 | 987.92 | 971.46 | 979.65 | 0 | -1.30(-0.13%) |
Sep 02, 2016 | 980.95 | 980.95 | 980.95 | 980.95 | 0 | +5.08(+0.52%) |
Sep 01, 2016 | 976.09 | 982.69 | 966.13 | 975.87 | 0 | +1.75(+0.18%) |
Aug 31, 2016 | 977.07 | 983.10 | 966.78 | 974.13 | 0 | -4.42(-0.45%) |
Aug 30, 2016 | 979.41 | 985.70 | 971.47 | 978.55 | 0 | -1.49(-0.15%) |
Aug 29, 2016 | 977.64 | 986.02 | 972.98 | 980.04 | 0 | +2.95(+0.30%) |
Aug 26, 2016 | 982.54 | 991.15 | 970.39 | 977.09 | 0 | -4.38(-0.45%) |
Aug 25, 2016 | 980.20 | 989.25 | 973.75 | 981.46 | 0 | -0.17(-0.02%) |
Aug 24, 2016 | 986.04 | 992.44 | 976.75 | 981.63 | 0 | -4.60(-0.47%) |
Aug 23, 2016 | 987.47 | 994.77 | 981.25 | 986.23 | 0 | +3.41(+0.35%) |
Aug 22, 2016 | 982.19 | 988.55 | 972.67 | 982.82 | 0 | -1.05(-0.11%) |
Aug 19, 2016 | 981.16 | 987.39 | 971.63 | 983.87 | 0 | -0.66(-0.07%) |
Aug 18, 2016 | 981.74 | 989.46 | 975.11 | 984.53 | 0 | +2.91(+0.30%) |
Aug 17, 2016 | 982.12 | 988.07 | 972.35 | 981.61 | 0 | -2.14(-0.22%) |
Aug 16, 2016 | 986.92 | 993.08 | 978.01 | 983.75 | 0 | -4.76(-0.48%) |
Aug 15, 2016 | 985.35 | 993.68 | 977.98 | 988.52 | 0 | +5.56(+0.57%) |
Aug 12, 2016 | 981.56 | 989.89 | 975.00 | 982.95 | 0 | -0.46(-0.05%) |
Aug 11, 2016 | 979.87 | 990.51 | 973.87 | 983.41 | 0 | +8.30(+0.85%) |
Aug 10, 2016 | 975.23 | 983.28 | 967.68 | 975.11 | 0 | +0.42(+0.04%) |
Aug 09, 2016 | 975.97 | 983.95 | 967.51 | 974.69 | 0 | -2.13(-0.22%) |
Aug 08, 2016 | 977.57 | 985.45 | 969.79 | 976.82 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 970.72 | 983.95 | 965.88 | 976.82 | 0 | +10.07(+1.04%) |
Aug 04, 2016 | 966.14 | 978.42 | 956.63 | 966.75 | 0 | -1.06(-0.11%) |
Aug 03, 2016 | 961.68 | 973.44 | 953.57 | 967.81 | 0 | +3.58(+0.37%) |
Aug 02, 2016 | 976.76 | 981.29 | 957.82 | 964.24 | 0 | -13.19(-1.35%) |
Aug 01, 2016 | 978.49 | 985.97 | 968.62 | 977.42 | 0 | -1.73(-0.18%) |
Jul 29, 2016 | 978.20 | 987.63 | 968.66 | 979.15 | 0 | -2.67(-0.27%) |
Jul 28, 2016 | 977.98 | 989.33 | 968.30 | 981.82 | 0 | +3.70(+0.38%) |
Jul 27, 2016 | 983.73 | 988.80 | 970.63 | 978.12 | 0 | -5.27(-0.54%) |
Jul 26, 2016 | 980.43 | 987.66 | 971.31 | 983.39 | 0 | +4.27(+0.44%) |
Jul 25, 2016 | 980.63 | 987.07 | 972.33 | 979.12 | 0 | -1.92(-0.20%) |
Jul 22, 2016 | 976.17 | 985.53 | 969.79 | 981.04 | 0 | +6.17(+0.63%) |
Jul 21, 2016 | 978.17 | 986.75 | 968.40 | 974.87 | 0 | -5.57(-0.57%) |
Jul 20, 2016 | 977.93 | 986.47 | 970.68 | 980.44 | 0 | +5.25(+0.54%) |
Jul 19, 2016 | 975.51 | 981.93 | 967.48 | 975.18 | 0 | -5.36(-0.55%) |
Jul 18, 2016 | 979.25 | 987.90 | 972.47 | 980.54 | 0 | +1.50(+0.15%) |
Jul 15, 2016 | 985.06 | 988.89 | 973.00 | 979.05 | 0 | -3.08(-0.31%) |
Jul 14, 2016 | 983.21 | 990.71 | 974.77 | 982.13 | 0 | +5.45(+0.56%) |
Jul 13, 2016 | 981.67 | 987.05 | 969.97 | 976.68 | 0 | -2.92(-0.30%) |
Jul 12, 2016 | 976.78 | 988.07 | 970.28 | 979.60 | 0 | +8.36(+0.86%) |
Jul 11, 2016 | 966.91 | 978.09 | 961.84 | 971.25 | 0 | +7.71(+0.80%) |
Jul 08, 2016 | 963.45 | 966.49 | 945.39 | 963.53 | 0 | +17.74(+1.88%) |
Jul 07, 2016 | 944.14 | 954.21 | 936.17 | 945.79 | 0 | +4.44(+0.47%) |
Jul 06, 2016 | 941.35 | 941.34 | 941.34 | 941.35 | 0 | +3.55(+0.38%) |
Jul 05, 2016 | 942.71 | 948.97 | 928.47 | 937.81 | 0 | -9.76(-1.03%) |
Jul 04, 2016 | 947.50 | 947.59 | 947.49 | 947.57 | 0 | +0.09(+0.01%) |