Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 3,969 | -0.00(-0.30%) |
Jun 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 4,831 | +0.01(+0.54%) |
Jun 02, 2024 | 1.273 | 1.275 | 1.274 | 1.274 | 2,133 | +0.00(+0.01%) |
May 31, 2024 | 1.273 | 1.277 | 1.270 | 1.274 | 194,880 | +0.00(+0.10%) |
May 30, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 7,279 | +0.00(+0.24%) |
May 29, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 5,956 | -0.01(-0.47%) |
May 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 5,228 | -0.00(-0.10%) |
May 27, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 4,417 | +0.00(+0.26%) |
May 26, 2024 | 1.273 | 1.274 | 1.274 | 1.274 | 1,297 | +0.00(+0.01%) |
May 24, 2024 | 1.270 | 1.275 | 1.268 | 1.274 | 167,627 | +0.00(+0.33%) |
May 23, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 5,573 | -0.00(-0.19%) |
May 22, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 6,064 | +0.00(+0.05%) |
May 21, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 3,554 | +0.00(+0.02%) |
May 20, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 3,653 | +0.00(+0.05%) |
May 19, 2024 | 1.269 | 1.270 | 1.270 | 1.270 | 1,069 | +0.00(+0.02%) |
May 17, 2024 | 1.267 | 1.271 | 1.265 | 1.270 | 159,824 | +0.00(+0.23%) |
May 16, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 4,844 | -0.00(-0.14%) |
May 15, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 5,349 | +0.01(+0.81%) |
May 14, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 4,372 | +0.00(+0.23%) |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,450 | +0.00(+0.26%) |
May 12, 2024 | 1.252 | 1.253 | 1.252 | 1.253 | 1,330 | +0.00(+0.02%) |
May 10, 2024 | 1.252 | 1.254 | 1.250 | 1.253 | 185,005 | -0.00(-0.01%) |
May 09, 2024 | 1.252 | 1.253 | 1.252 | 1.253 | 5,088 | +0.00(+0.26%) |
May 08, 2024 | 1.250 | 1.250 | 1.249 | 1.249 | 4,861 | -0.00(-0.06%) |
May 07, 2024 | 1.251 | 1.251 | 1.250 | 1.250 | 4,123 | -0.01(-0.45%) |
May 06, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,242 | +0.00(+0.06%) |
May 05, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1,371 | +0.00(+0.03%) |
May 03, 2024 | 1.253 | 1.263 | 1.253 | 1.255 | 238,485 | +0.00(+0.05%) |
May 02, 2024 | 1.253 | 1.254 | 1.253 | 1.254 | 5,960 | +0.00(+0.05%) |
May 01, 2024 | 1.253 | 1.254 | 1.252 | 1.253 | 9,506 | +0.00(+0.36%) |
Apr 30, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 7,955 | -0.01(-0.57%) |
Apr 29, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,654 | +0.01(+0.45%) |
Apr 28, 2024 | 1.249 | 1.250 | 1.249 | 1.250 | 1,458 | +0.00(+0.08%) |
Apr 26, 2024 | 1.251 | 1.254 | 1.245 | 1.249 | 218,274 | -0.00(-0.14%) |
Apr 25, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 6,314 | +0.01(+0.43%) |
Apr 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 5,703 | +0.00(+0.05%) |
Apr 23, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 4,886 | +0.01(+0.83%) |
Apr 22, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 3,762 | -0.00(-0.22%) |
Apr 21, 2024 | 1.237 | 1.238 | 1.237 | 1.238 | 1,723 | +0.00(+0.05%) |
Apr 19, 2024 | 1.244 | 1.247 | 1.237 | 1.237 | 261,348 | -0.01(-0.50%) |
Apr 18, 2024 | 1.244 | 1.244 | 1.243 | 1.243 | 6,283 | -0.00(-0.21%) |
Apr 17, 2024 | 1.245 | 1.246 | 1.245 | 1.246 | 7,303 | +0.00(+0.22%) |
Apr 16, 2024 | 1.243 | 1.243 | 1.242 | 1.243 | 8,444 | -0.00(-0.13%) |
Apr 15, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 7,209 | -0.00(-0.08%) |
Apr 14, 2024 | 1.245 | 1.246 | 1.245 | 1.246 | 3,248 | +0.00(+0.06%) |
Apr 12, 2024 | 1.255 | 1.256 | 1.243 | 1.245 | 226,282 | -0.01(-0.84%) |
Apr 11, 2024 | 1.255 | 1.256 | 1.255 | 1.255 | 4,577 | +0.00(+0.12%) |
Apr 10, 2024 | 1.254 | 1.254 | 1.253 | 1.254 | 6,504 | -0.01(-1.08%) |
Apr 09, 2024 | 1.268 | 1.268 | 1.267 | 1.268 | 4,376 | +0.00(+0.15%) |
Apr 08, 2024 | 1.266 | 1.266 | 1.265 | 1.266 | 5,318 | +0.00(+0.25%) |
Apr 07, 2024 | 1.263 | 1.263 | 1.262 | 1.263 | 2,029 | -0.00(-0.09%) |
Apr 05, 2024 | 1.264 | 1.265 | 1.257 | 1.264 | 203,358 | -0.00(-0.01%) |
Apr 04, 2024 | 1.264 | 1.265 | 1.264 | 1.264 | 10,683 | -0.00(-0.11%) |
Apr 03, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 5,657 | +0.01(+0.63%) |
Apr 02, 2024 | 1.258 | 1.258 | 1.257 | 1.257 | 5,929 | +0.00(+0.23%) |