Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7400 | 0.7823 | 0.7400 | 0.7650 | 93,541 | +0.02(+3.29%) |
Jun 29, 2020 | 0.7700 | 0.7800 | 0.7307 | 0.7406 | 126,900 | -0.05(-6.27%) |
Jun 26, 2020 | 0.8430 | 0.8500 | 0.7612 | 0.7901 | 140,800 | -0.03(-3.66%) |
Jun 25, 2020 | 0.8298 | 0.8500 | 0.8150 | 0.8201 | 201,484 | -0.01(-1.19%) |
Jun 24, 2020 | 0.8300 | 0.8480 | 0.8200 | 0.8300 | 86,569 | +0.00(+0.00%) |
Jun 23, 2020 | 0.8300 | 0.8500 | 0.8012 | 0.8300 | 127,494 | -0.00(-0.02%) |
Jun 22, 2020 | 0.9000 | 0.9000 | 0.8130 | 0.8302 | 151,197 | -0.07(-7.76%) |
Jun 19, 2020 | 0.8700 | 0.9071 | 0.8525 | 0.9000 | 186,200 | +0.00(+0.32%) |
Jun 18, 2020 | 0.9000 | 0.9200 | 0.7600 | 0.8971 | 331,175 | -0.03(-3.54%) |
Jun 17, 2020 | 0.7600 | 0.9500 | 0.7500 | 0.9300 | 921,053 | +0.14(+17.54%) |
Jun 16, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7912 | 74,295 | +0.00(+0.15%) |
Jun 15, 2020 | 0.7890 | 0.8590 | 0.7470 | 0.7900 | 161,510 | -0.00(-0.09%) |
Jun 12, 2020 | 0.7402 | 0.7936 | 0.7100 | 0.7907 | 332,200 | +0.09(+12.16%) |
Jun 11, 2020 | 0.6850 | 0.7100 | 0.6239 | 0.7050 | 202,885 | -0.03(-3.42%) |
Jun 10, 2020 | 0.8600 | 0.8600 | 0.7200 | 0.7300 | 286,287 | -0.07(-8.75%) |
Jun 09, 2020 | 0.8700 | 0.9100 | 0.7900 | 0.8000 | 301,346 | +0.01(+1.27%) |
Jun 08, 2020 | 0.7700 | 0.8300 | 0.7400 | 0.7900 | 372,881 | +0.04(+4.89%) |
Jun 05, 2020 | 0.7300 | 0.7970 | 0.7300 | 0.7532 | 188,400 | +0.00(+0.49%) |
Jun 04, 2020 | 0.6575 | 0.8000 | 0.6500 | 0.7495 | 554,522 | +0.10(+14.87%) |
Jun 03, 2020 | 0.6500 | 0.6599 | 0.6000 | 0.6525 | 209,086 | +0.01(+1.95%) |
Jun 02, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 127,321 | -0.04(-5.40%) |
Jun 01, 2020 | 0.6800 | 0.7122 | 0.6369 | 0.6765 | 250,124 | +0.01(+0.97%) |
May 29, 2020 | 0.5900 | 0.7000 | 0.5620 | 0.6700 | 406,400 | +0.07(+11.67%) |
May 28, 2020 | 0.5600 | 0.6150 | 0.5600 | 0.6000 | 183,621 | +0.01(+1.69%) |
May 27, 2020 | 0.5950 | 0.5950 | 0.5507 | 0.5900 | 127,004 | -0.00(-0.34%) |
May 26, 2020 | 0.5500 | 0.5950 | 0.5200 | 0.5920 | 506,374 | +0.05(+9.63%) |
May 22, 2020 | 0.5440 | 0.5500 | 0.5150 | 0.5400 | 100,600 | +0.01(+1.69%) |
May 21, 2020 | 0.5490 | 0.5500 | 0.5150 | 0.5310 | 89,543 | -0.01(-1.79%) |
May 20, 2020 | 0.5498 | 0.5597 | 0.5300 | 0.5407 | 124,460 | +0.02(+3.96%) |
May 19, 2020 | 0.5350 | 0.5423 | 0.5100 | 0.5201 | 98,603 | +0.01(+1.21%) |
May 18, 2020 | 0.5700 | 0.5949 | 0.4834 | 0.5139 | 1,133,381 | -0.06(-11.07%) |
May 15, 2020 | 0.5700 | 0.5900 | 0.5403 | 0.5779 | 170,300 | -0.02(-2.89%) |
May 14, 2020 | 0.5800 | 0.5970 | 0.5135 | 0.5951 | 386,260 | +0.02(+3.86%) |
May 13, 2020 | 0.5003 | 0.5780 | 0.5001 | 0.5730 | 1,227,829 | +0.07(+14.60%) |
May 12, 2020 | 0.5400 | 0.5800 | 0.4900 | 0.5000 | 1,250,412 | -0.04(-7.41%) |
May 11, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 217,114 | +0.04(+8.48%) |
May 08, 2020 | 0.4989 | 0.5388 | 0.4703 | 0.4978 | 380,100 | -0.01(-2.18%) |
May 07, 2020 | 0.5500 | 0.5600 | 0.4701 | 0.5089 | 519,164 | -0.03(-5.48%) |
May 06, 2020 | 0.5398 | 0.5599 | 0.5100 | 0.5384 | 348,528 | -0.02(-3.53%) |
May 05, 2020 | 0.6010 | 0.6554 | 0.5200 | 0.5581 | 699,582 | -0.03(-4.60%) |
May 04, 2020 | 0.5600 | 0.6053 | 0.5600 | 0.5850 | 59,393 | -0.02(-3.35%) |
May 01, 2020 | 0.6147 | 0.6147 | 0.5900 | 0.6053 | 38,700 | +0.02(+2.63%) |
Apr 30, 2020 | 0.6600 | 0.6781 | 0.5800 | 0.5898 | 277,198 | -0.05(-7.84%) |
Apr 29, 2020 | 0.6200 | 0.6800 | 0.6000 | 0.6400 | 202,059 | +0.05(+8.47%) |
Apr 28, 2020 | 0.6400 | 0.6382 | 0.5800 | 0.5900 | 54,676 | -0.01(-1.67%) |
Apr 27, 2020 | 0.6150 | 0.6150 | 0.5700 | 0.6000 | 190,756 | +0.00(+0.20%) |
Apr 24, 2020 | 0.5818 | 0.6300 | 0.5818 | 0.5988 | 37,000 | +0.01(+1.34%) |
Apr 23, 2020 | 0.5895 | 0.6312 | 0.5827 | 0.5909 | 86,660 | +0.00(+0.15%) |
Apr 22, 2020 | 0.6400 | 0.6699 | 0.5646 | 0.5900 | 124,402 | +0.00(+0.34%) |
Apr 21, 2020 | 0.6100 | 0.6300 | 0.5670 | 0.5880 | 144,072 | +0.03(+4.78%) |
Apr 20, 2020 | 0.6150 | 0.6199 | 0.5600 | 0.5612 | 166,917 | -0.06(-10.38%) |
Apr 17, 2020 | 0.6150 | 0.6799 | 0.6003 | 0.6262 | 278,100 | -0.03(-5.14%) |
Apr 16, 2020 | 0.7000 | 0.7200 | 0.6500 | 0.6601 | 138,104 | -0.04(-5.27%) |
Apr 15, 2020 | 0.7036 | 0.7200 | 0.6710 | 0.6968 | 107,653 | -0.03(-4.73%) |
Apr 14, 2020 | 0.7150 | 0.7689 | 0.6825 | 0.7314 | 594,302 | +0.08(+12.52%) |
Apr 13, 2020 | 0.6200 | 0.8198 | 0.6000 | 0.6500 | 1,485,834 | +0.05(+8.33%) |
Apr 09, 2020 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | 647,400 | +0.01(+1.69%) |
Apr 08, 2020 | 0.5600 | 0.6500 | 0.5000 | 0.5900 | 1,226,550 | +0.14(+31.08%) |
Apr 07, 2020 | 0.5252 | 0.5700 | 0.4501 | 0.4501 | 554,265 | -0.03(-6.23%) |
Apr 06, 2020 | 0.4320 | 0.5099 | 0.4320 | 0.4800 | 461,088 | +0.02(+3.31%) |
Apr 03, 2020 | 0.5600 | 0.5600 | 0.4100 | 0.4646 | 240,400 | -0.06(-11.84%) |
Apr 02, 2020 | 0.5100 | 0.5500 | 0.5000 | 0.5270 | 330,903 | -0.00(-0.90%) |