Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.840 | 5.870 | 5.840 | 5.865 | 98,747 | +0.06(+0.97%) |
Jun 12, 2024 | 5.809 | 5.848 | 5.809 | 5.809 | 60,948 | +0.04(+0.69%) |
Jun 11, 2024 | 5.809 | 5.809 | 5.749 | 5.769 | 97,866 | -0.01(-0.17%) |
Jun 10, 2024 | 5.769 | 5.789 | 5.759 | 5.779 | 55,118 | +0.04(+0.69%) |
Jun 07, 2024 | 5.759 | 5.779 | 5.729 | 5.739 | 308,131 | -0.03(-0.52%) |
Jun 06, 2024 | 5.749 | 5.799 | 5.749 | 5.769 | 40,713 | +0.00(+0.09%) |
Jun 05, 2024 | 5.729 | 5.769 | 5.709 | 5.764 | 109,615 | +0.03(+0.61%) |
Jun 04, 2024 | 5.689 | 5.739 | 5.689 | 5.729 | 135,335 | +0.04(+0.68%) |
Jun 03, 2024 | 5.649 | 5.699 | 5.649 | 5.690 | 92,340 | +0.04(+0.72%) |
May 31, 2024 | 5.649 | 5.699 | 5.629 | 5.649 | 89,857 | +0.02(+0.35%) |
May 30, 2024 | 5.659 | 5.709 | 5.614 | 5.629 | 73,761 | -0.01(-0.18%) |
May 29, 2024 | 5.729 | 5.729 | 5.639 | 5.639 | 69,883 | -0.12(-2.08%) |
May 28, 2024 | 5.799 | 5.799 | 5.739 | 5.759 | 64,034 | -0.01(-0.19%) |
May 24, 2024 | 5.799 | 5.799 | 5.709 | 5.770 | 86,149 | -0.02(-0.41%) |
May 23, 2024 | 5.818 | 5.828 | 5.789 | 5.794 | 70,057 | -0.00(-0.09%) |
May 22, 2024 | 5.828 | 5.828 | 5.779 | 5.799 | 67,736 | -0.03(-0.51%) |
May 21, 2024 | 5.818 | 5.848 | 5.809 | 5.828 | 232,930 | +0.02(+0.34%) |
May 20, 2024 | 5.828 | 5.828 | 5.799 | 5.809 | 14,160 | +0.01(+0.15%) |
May 17, 2024 | 5.848 | 5.848 | 5.799 | 5.800 | 52,848 | -0.01(-0.24%) |
May 16, 2024 | 5.828 | 5.838 | 5.809 | 5.813 | 23,051 | +0.00(+0.07%) |
May 15, 2024 | 5.789 | 5.848 | 5.759 | 5.809 | 49,067 | +0.04(+0.71%) |
May 14, 2024 | 5.838 | 5.898 | 5.769 | 5.769 | 50,765 | -0.03(-0.52%) |
May 13, 2024 | 5.858 | 5.858 | 5.779 | 5.799 | 16,939 | -0.01(-0.17%) |
May 10, 2024 | 5.848 | 5.858 | 5.799 | 5.809 | 31,013 | -0.02(-0.32%) |
May 09, 2024 | 5.867 | 5.877 | 5.817 | 5.827 | 22,208 | -0.00(-0.09%) |
May 08, 2024 | 5.857 | 5.872 | 5.832 | 5.832 | 21,187 | -0.02(-0.27%) |
May 07, 2024 | 5.847 | 5.877 | 5.847 | 5.848 | 77,218 | +0.05(+0.87%) |
May 06, 2024 | 5.787 | 5.817 | 5.768 | 5.797 | 37,087 | +0.02(+0.41%) |
May 03, 2024 | 5.757 | 5.787 | 5.728 | 5.773 | 61,185 | +0.06(+0.97%) |
May 02, 2024 | 5.688 | 5.728 | 5.678 | 5.718 | 87,391 | +0.04(+0.70%) |
May 01, 2024 | 5.688 | 5.688 | 5.648 | 5.678 | 46,402 | +0.02(+0.35%) |
Apr 30, 2024 | 5.698 | 5.708 | 5.658 | 5.658 | 36,036 | -0.05(-0.87%) |
Apr 29, 2024 | 5.688 | 5.718 | 5.668 | 5.708 | 43,447 | +0.05(+0.88%) |
Apr 26, 2024 | 5.678 | 5.688 | 5.648 | 5.658 | 46,371 | +0.00(+0.00%) |
Apr 25, 2024 | 5.638 | 5.668 | 5.627 | 5.658 | 180,030 | -0.02(-0.35%) |
Apr 24, 2024 | 5.728 | 5.728 | 5.668 | 5.678 | 55,258 | -0.04(-0.63%) |
Apr 23, 2024 | 5.648 | 5.748 | 5.648 | 5.714 | 41,451 | +0.06(+0.98%) |
Apr 22, 2024 | 5.648 | 5.669 | 5.628 | 5.658 | 74,779 | +0.02(+0.35%) |
Apr 19, 2024 | 5.658 | 5.698 | 5.609 | 5.638 | 77,095 | +0.01(+0.18%) |
Apr 18, 2024 | 5.648 | 5.658 | 5.604 | 5.628 | 64,213 | +0.01(+0.25%) |
Apr 17, 2024 | 5.609 | 5.614 | 5.569 | 5.614 | 65,069 | +0.05(+0.82%) |
Apr 16, 2024 | 5.529 | 5.599 | 5.529 | 5.569 | 68,811 | +0.07(+1.26%) |
Apr 15, 2024 | 5.539 | 5.559 | 5.499 | 5.499 | 107,461 | -0.02(-0.43%) |
Apr 12, 2024 | 5.519 | 5.544 | 5.509 | 5.523 | 58,713 | -0.02(-0.29%) |
Apr 11, 2024 | 5.509 | 5.539 | 5.489 | 5.539 | 77,727 | +0.03(+0.54%) |
Apr 10, 2024 | 5.529 | 5.556 | 5.499 | 5.509 | 133,777 | -0.06(-1.04%) |
Apr 09, 2024 | 5.597 | 5.597 | 5.557 | 5.567 | 60,519 | -0.04(-0.69%) |
Apr 08, 2024 | 5.538 | 5.607 | 5.538 | 5.606 | 90,485 | +0.03(+0.51%) |
Apr 05, 2024 | 5.567 | 5.587 | 5.538 | 5.577 | 76,850 | -0.03(-0.53%) |
Apr 04, 2024 | 5.587 | 5.607 | 5.558 | 5.607 | 65,557 | +0.04(+0.69%) |
Apr 03, 2024 | 5.607 | 5.617 | 5.537 | 5.568 | 153,355 | -0.08(-1.38%) |
Apr 02, 2024 | 5.666 | 5.666 | 5.617 | 5.646 | 56,272 | -0.02(-0.35%) |