Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 10.44 | 10.50 | 10.44 | 10.46 | 79,539 | -0.01(-0.10%) |
Jun 14, 2024 | 10.57 | 10.57 | 10.42 | 10.47 | 93,304 | -0.06(-0.53%) |
Jun 13, 2024 | 10.53 | 10.55 | 10.47 | 10.53 | 62,862 | +0.04(+0.38%) |
Jun 12, 2024 | 10.55 | 10.55 | 10.48 | 10.49 | 58,055 | +0.04(+0.38%) |
Jun 11, 2024 | 10.43 | 10.46 | 10.43 | 10.45 | 29,972 | -0.01(-0.10%) |
Jun 10, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 47,120 | +0.09(+0.86%) |
Jun 07, 2024 | 10.36 | 10.41 | 10.35 | 10.37 | 69,314 | -0.07(-0.67%) |
Jun 06, 2024 | 10.42 | 10.48 | 10.42 | 10.44 | 26,931 | -0.02(-0.19%) |
Jun 05, 2024 | 10.44 | 10.50 | 10.40 | 10.46 | 41,020 | +0.07(+0.67%) |
Jun 04, 2024 | 10.39 | 10.45 | 10.38 | 10.39 | 58,764 | +0.05(+0.48%) |
Jun 03, 2024 | 10.23 | 10.35 | 10.23 | 10.34 | 51,396 | +0.09(+0.87%) |
May 31, 2024 | 10.27 | 10.27 | 10.23 | 10.25 | 47,004 | -0.02(-0.19%) |
May 30, 2024 | 10.16 | 10.28 | 10.13 | 10.27 | 67,342 | +0.11(+1.08%) |
May 29, 2024 | 10.23 | 10.31 | 10.16 | 10.16 | 44,861 | -0.09(-0.88%) |
May 28, 2024 | 10.34 | 10.38 | 10.25 | 10.25 | 47,310 | -0.09(-0.87%) |
May 24, 2024 | 10.31 | 10.35 | 10.27 | 10.34 | 30,821 | +0.06(+0.58%) |
May 23, 2024 | 10.35 | 10.35 | 10.27 | 10.28 | 57,716 | -0.07(-0.67%) |
May 22, 2024 | 10.35 | 10.37 | 10.35 | 10.35 | 39,740 | -0.04(-0.43%) |
May 21, 2024 | 10.39 | 10.40 | 10.36 | 10.39 | 51,882 | +0.02(+0.14%) |
May 20, 2024 | 10.31 | 10.38 | 10.30 | 10.38 | 60,228 | +0.09(+0.92%) |
May 17, 2024 | 10.34 | 10.34 | 10.28 | 10.28 | 49,330 | -0.07(-0.72%) |
May 16, 2024 | 10.34 | 10.39 | 10.34 | 10.36 | 33,072 | -0.02(-0.19%) |
May 15, 2024 | 10.35 | 10.38 | 10.31 | 10.38 | 24,720 | +0.06(+0.57%) |
May 14, 2024 | 10.33 | 10.35 | 10.19 | 10.32 | 84,457 | +0.00(+0.04%) |
May 13, 2024 | 10.31 | 10.31 | 10.27 | 10.31 | 54,461 | +0.03(+0.29%) |
May 10, 2024 | 10.28 | 10.29 | 10.24 | 10.28 | 50,355 | -0.02(-0.19%) |
May 09, 2024 | 10.33 | 10.33 | 10.26 | 10.30 | 45,006 | +0.01(+0.10%) |
May 08, 2024 | 10.21 | 10.29 | 10.21 | 10.29 | 56,917 | +0.08(+0.78%) |
May 07, 2024 | 10.18 | 10.23 | 10.15 | 10.21 | 76,572 | +0.08(+0.78%) |
May 06, 2024 | 10.13 | 10.13 | 10.09 | 10.13 | 44,769 | +0.08(+0.79%) |
May 03, 2024 | 10.02 | 10.08 | 10.02 | 10.05 | 229,150 | +0.08(+0.80%) |
May 02, 2024 | 9.995 | 9.995 | 9.946 | 9.975 | 118,183 | +0.01(+0.10%) |
May 01, 2024 | 9.985 | 9.993 | 9.956 | 9.965 | 212,144 | +0.01(+0.10%) |
Apr 30, 2024 | 9.926 | 9.965 | 9.926 | 9.956 | 55,398 | -0.02(-0.20%) |
Apr 29, 2024 | 9.995 | 10.01 | 9.956 | 9.975 | 32,622 | -0.00(-0.05%) |
Apr 26, 2024 | 9.975 | 10.01 | 9.971 | 9.980 | 29,635 | +0.02(+0.25%) |
Apr 25, 2024 | 9.965 | 9.980 | 9.926 | 9.956 | 59,523 | -0.07(-0.69%) |
Apr 24, 2024 | 10.03 | 10.04 | 10.01 | 10.02 | 41,537 | +0.00(+0.00%) |
Apr 23, 2024 | 9.975 | 10.06 | 9.975 | 10.02 | 31,857 | +0.03(+0.30%) |
Apr 22, 2024 | 10.03 | 10.04 | 9.985 | 9.995 | 36,688 | -0.03(-0.30%) |
Apr 19, 2024 | 10.09 | 10.10 | 10.02 | 10.02 | 67,976 | -0.05(-0.49%) |
Apr 18, 2024 | 10.09 | 10.10 | 10.02 | 10.07 | 47,706 | -0.00(-0.02%) |
Apr 17, 2024 | 10.08 | 10.09 | 10.03 | 10.08 | 32,071 | +0.03(+0.32%) |
Apr 16, 2024 | 10.02 | 10.09 | 9.956 | 10.04 | 38,235 | +0.01(+0.10%) |
Apr 15, 2024 | 10.07 | 10.11 | 10.01 | 10.03 | 156,062 | -0.10(-0.98%) |
Apr 12, 2024 | 10.15 | 10.16 | 10.11 | 10.13 | 41,796 | +0.01(+0.14%) |
Apr 11, 2024 | 10.18 | 10.18 | 10.11 | 10.12 | 80,513 | +0.00(+0.00%) |
Apr 10, 2024 | 10.21 | 10.21 | 10.08 | 10.12 | 124,081 | -0.16(-1.54%) |
Apr 09, 2024 | 10.24 | 10.28 | 10.24 | 10.28 | 20,664 | +0.03(+0.29%) |
Apr 08, 2024 | 10.27 | 10.28 | 10.23 | 10.25 | 41,782 | +0.03(+0.29%) |
Apr 05, 2024 | 10.19 | 10.27 | 10.19 | 10.22 | 46,098 | -0.02(-0.19%) |
Apr 04, 2024 | 10.34 | 10.34 | 10.23 | 10.24 | 81,138 | -0.02(-0.19%) |
Apr 03, 2024 | 10.26 | 10.31 | 10.23 | 10.26 | 72,291 | -0.06(-0.57%) |
Apr 02, 2024 | 10.26 | 10.35 | 10.22 | 10.32 | 86,003 | +0.00(+0.00%) |