Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.21	53.63	52.98	53.33	160,140	+0.30(+0.57%)
Jun 29, 2017	54.20	54.20	52.74	53.03	182,751	-0.88(-1.64%)
Jun 28, 2017	53.12	53.94	52.61	53.91	184,588	+1.25(+2.37%)
Jun 27, 2017	53.10	53.34	52.42	52.66	269,469	-0.45(-0.84%)
Jun 26, 2017	53.50	53.78	52.55	53.11	202,171	-0.35(-0.65%)
Jun 23, 2017	52.85	53.57	52.42	53.46	590,765	+0.67(+1.26%)
Jun 22, 2017	52.42	52.84	52.31	52.79	240,141	+0.46(+0.87%)
Jun 21, 2017	53.59	53.69	52.29	52.34	251,895	-1.16(-2.16%)
Jun 20, 2017	54.17	54.30	53.18	53.49	235,716	-0.76(-1.39%)
Jun 19, 2017	53.71	54.37	53.71	54.25	180,355	+0.60(+1.12%)
Jun 16, 2017	53.46	53.98	53.37	53.65	522,460	-0.24(-0.44%)
Jun 15, 2017	52.89	53.97	52.86	53.89	202,199	+0.34(+0.63%)
Jun 14, 2017	53.86	53.86	53.17	53.55	229,565	-0.27(-0.51%)
Jun 13, 2017	54.23	54.55	53.69	53.82	232,874	-0.26(-0.49%)
Jun 12, 2017	54.60	54.71	53.64	54.09	183,534	-0.50(-0.92%)
Jun 09, 2017	54.67	55.34	54.27	54.59	395,778	+0.28(+0.52%)
Jun 08, 2017	52.98	54.47	52.85	54.30	242,342	+1.48(+2.79%)
Jun 07, 2017	52.37	52.87	52.22	52.83	429,041	+0.47(+0.90%)
Jun 06, 2017	52.35	52.72	51.88	52.35	215,774	-0.36(-0.67%)
Jun 05, 2017	53.02	53.08	52.33	52.71	304,954	-0.47(-0.89%)
Jun 02, 2017	52.25	53.76	52.14	53.18	360,516	+0.94(+1.80%)
Jun 01, 2017	51.91	52.35	51.45	52.25	322,225	+0.68(+1.33%)
May 31, 2017	51.33	51.77	50.74	51.56	201,047	+0.23(+0.44%)
May 30, 2017	51.13	51.71	50.87	51.33	201,151	+0.05(+0.11%)
May 26, 2017	51.02	51.36	50.90	51.28	170,607	+0.05(+0.09%)
May 25, 2017	51.07	51.38	50.82	51.23	179,917	+0.39(+0.77%)
May 24, 2017	50.58	51.33	50.45	50.84	209,169	+0.32(+0.63%)
May 23, 2017	49.87	50.52	49.39	50.52	188,764	+0.83(+1.67%)
May 22, 2017	49.79	50.77	49.37	49.69	218,530	+0.18(+0.37%)
May 19, 2017	49.27	50.07	49.24	49.51	626,137	+0.49(+1.00%)
May 18, 2017	49.63	49.69	49.01	49.02	217,271	-0.64(-1.28%)
May 17, 2017	50.61	50.19	49.49	49.66	366,426	-0.95(-1.89%)
May 16, 2017	50.44	50.64	49.92	50.61	281,054	+0.20(+0.40%)
May 15, 2017	50.42	50.97	50.04	50.41	268,934	+0.35(+0.71%)
May 12, 2017	50.41	50.82	49.66	50.06	200,479	-0.57(-1.13%)
May 11, 2017	50.41	50.90	49.99	50.63	251,304	-0.15(-0.29%)
May 10, 2017	50.73	50.90	50.39	50.78	303,600	-0.10(-0.20%)
May 09, 2017	50.78	51.08	50.46	50.88	311,979	+0.35(+0.68%)
May 08, 2017	50.27	50.67	50.22	50.53	230,682	+0.30(+0.60%)
May 05, 2017	49.98	50.66	49.70	50.23	356,263	+0.55(+1.10%)
May 04, 2017	49.48	50.39	49.22	49.69	333,983	+0.38(+0.77%)
May 03, 2017	49.25	49.53	48.61	49.30	503,546	-0.46(-0.93%)
May 02, 2017	50.64	50.88	49.46	49.77	260,153	-0.77(-1.53%)
May 01, 2017	50.48	50.59	49.37	50.54	308,996	+0.58(+1.16%)
Apr 28, 2017	49.99	51.36	49.43	49.96	478,760	+1.56(+3.23%)
Apr 27, 2017	48.08	48.90	48.08	48.39	229,667	+0.18(+0.38%)
Apr 26, 2017	47.77	48.46	47.40	48.21	222,667	+0.35(+0.74%)
Apr 25, 2017	47.35	48.03	47.27	47.86	217,587	+0.87(+1.86%)
Apr 24, 2017	47.76	48.22	46.65	46.99	313,707	+0.25(+0.53%)
Apr 21, 2017	46.60	47.03	46.47	46.74	174,761	+0.16(+0.35%)
Apr 20, 2017	45.92	46.68	45.62	46.58	135,087	+0.93(+2.03%)
Apr 19, 2017	45.84	46.12	45.52	45.65	123,470	+0.06(+0.14%)
Apr 18, 2017	45.18	45.64	44.98	45.59	128,668	-0.05(-0.12%)
Apr 17, 2017	45.01	45.68	44.90	45.64	111,813	+0.82(+1.82%)
Apr 13, 2017	45.20	45.70	44.81	44.82	160,679	-0.54(-1.18%)
Apr 12, 2017	46.30	46.30	45.20	45.36	156,655	-1.18(-2.54%)
Apr 11, 2017	46.17	46.61	45.80	46.54	455,942	+0.28(+0.61%)
Apr 10, 2017	46.39	46.79	45.89	46.26	90,605	-0.14(-0.29%)
Apr 07, 2017	46.44	46.65	45.70	46.40	273,774	-0.06(-0.14%)
Apr 06, 2017	45.72	46.73	45.68	46.46	179,526	+0.64(+1.39%)
Apr 05, 2017	46.76	46.94	45.67	45.82	377,814	-0.53(-1.14%)
Apr 04, 2017	45.69	46.70	45.69	46.35	352,354	+0.91(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.