Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 34.35 34.73 32.92 33.76 1,207,629 -0.66(-1.93%)
Jun 29, 2011 34.88 35.55 34.12 34.42 1,013,157 -0.18(-0.53%)
Jun 28, 2011 32.97 34.77 32.71 34.61 1,185,199 +1.78(+5.42%)
Jun 27, 2011 31.76 33.05 31.35 32.83 642,706 +1.16(+3.68%)
Jun 24, 2011 32.95 32.95 31.36 31.66 1,064,462 -1.03(-3.15%)
Jun 23, 2011 31.89 32.98 31.32 32.69 1,078,310 -0.02(-0.06%)
Jun 22, 2011 33.17 33.55 32.46 32.71 565,464 -0.56(-1.68%)
Jun 21, 2011 32.58 34.98 31.99 33.27 1,389,769 +0.96(+2.98%)
Jun 20, 2011 32.06 33.05 29.59 32.31 1,284,780 +1.77(+5.80%)
Jun 17, 2011 33.15 33.44 29.24 30.54 2,568,491 -2.32(-7.06%)
Jun 16, 2011 34.11 34.84 32.26 32.85 760,403 -1.25(-3.67%)
Jun 15, 2011 34.22 35.19 33.83 34.11 807,943 -1.09(-3.09%)
Jun 14, 2011 33.08 35.48 33.08 35.19 1,188,951 +2.13(+6.43%)
Jun 13, 2011 35.25 35.60 33.02 33.07 1,506,922 -2.06(-5.86%)
Jun 10, 2011 35.60 35.99 34.72 35.13 707,890 -0.44(-1.24%)
Jun 09, 2011 35.82 35.95 35.04 35.57 842,928 -0.13(-0.38%)
Jun 08, 2011 36.04 36.45 35.19 35.70 1,070,667 -0.47(-1.30%)
Jun 07, 2011 36.87 37.02 35.56 36.17 1,046,428 -0.34(-0.92%)
Jun 06, 2011 39.25 39.87 36.32 36.51 1,871,248 -2.94(-7.46%)
Jun 03, 2011 39.93 40.86 37.31 39.45 3,326,386 -1.71(-4.16%)
May 24, 2011 42.19 42.92 41.00 41.17 827,945 -0.80(-1.90%)
May 23, 2011 43.39 43.61 41.61 41.97 953,718 -2.66(-5.95%)
May 20, 2011 44.27 45.54 43.71 44.62 898,404 +0.03(+0.06%)
May 19, 2011 45.42 45.55 43.54 44.59 752,798 -0.25(-0.56%)
May 18, 2011 41.97 45.33 41.67 44.84 1,030,705 +2.77(+6.59%)
May 17, 2011 41.93 43.29 41.48 42.07 670,984 -0.38(-0.88%)
May 16, 2011 42.89 44.69 42.41 42.45 1,030,239 -0.92(-2.13%)
May 13, 2011 45.22 46.35 43.24 43.37 1,445,830 -2.04(-4.49%)
May 12, 2011 41.02 46.03 39.57 45.41 3,076,111 +3.64(+8.71%)
May 11, 2011 44.57 46.36 41.52 41.77 2,908,395 -2.79(-6.26%)
May 10, 2011 49.58 49.84 43.36 44.56 6,238,718 -9.92(-18.21%)
May 09, 2011 52.34 54.71 52.03 54.48 939,283 +2.31(+4.43%)
May 06, 2011 51.28 53.83 51.01 52.17 1,070,939 +1.60(+3.16%)
May 05, 2011 49.07 50.93 48.11 50.58 1,132,824 +0.90(+1.82%)
May 04, 2011 50.94 51.00 49.19 49.67 727,646 -1.30(-2.55%)
May 03, 2011 52.42 52.51 48.99 50.97 910,709 -1.75(-3.32%)
May 02, 2011 52.97 54.52 52.53 52.72 368,966 -0.13(-0.25%)
Apr 29, 2011 53.08 53.67 51.40 52.86 510,180 -0.34(-0.63%)
Apr 28, 2011 53.15 54.31 52.55 53.19 351,489 +0.06(+0.11%)
Apr 27, 2011 53.45 53.72 50.82 53.14 637,047 -0.05(-0.09%)
Apr 26, 2011 53.15 54.73 52.68 53.18 600,237 +0.41(+0.78%)
Apr 25, 2011 53.48 55.07 50.23 52.77 1,185,024 -2.32(-4.21%)
Apr 21, 2011 52.79 55.76 52.58 55.09 1,206,264 +3.52(+6.83%)
Apr 20, 2011 50.34 52.04 50.09 51.57 918,117 +2.56(+5.22%)
Apr 19, 2011 47.38 50.38 47.14 49.01 1,669,419 +1.60(+3.37%)
Apr 18, 2011 49.72 49.74 46.47 47.41 1,674,167 -3.42(-6.74%)
Apr 15, 2011 51.80 52.15 49.48 50.84 1,147,952 -1.21(-2.33%)
Apr 14, 2011 51.00 52.37 50.04 52.05 594,557 +0.62(+1.20%)
Apr 13, 2011 50.61 51.70 48.97 51.43 1,288,607 +1.49(+2.99%)
Apr 12, 2011 53.81 53.91 49.66 49.94 1,722,831 -4.56(-8.37%)
Apr 11, 2011 54.36 55.07 52.97 54.50 1,292,406 +0.06(+0.11%)
Apr 08, 2011 55.55 55.94 53.15 54.44 627,777 -0.33(-0.60%)
Apr 07, 2011 55.82 56.35 53.52 54.77 1,064,161 -0.48(-0.87%)
Apr 06, 2011 58.44 61.17 54.85 55.25 2,301,626 -2.54(-4.39%)
Apr 05, 2011 55.12 58.14 55.06 57.79 1,382,514 +2.40(+4.32%)
Apr 04, 2011 53.88 55.47 53.26 55.40 879,739 +1.97(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.