Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		20.41	20.41	20.41	0	+0.04(+0.20%)
Jun 20, 2019		20.37	20.37	20.37	0	+0.00(+0.00%)
Jun 19, 2019		20.37	20.37	20.37	4	+0.00(+0.00%)
Jun 17, 2019		20.37	20.37	20.37	0	+0.10(+0.49%)
Jun 14, 2019	20.27	20.27	20.27	20.27	120	-0.05(-0.25%)
Jun 13, 2019	20.32	20.32	20.32	20.32	120	+0.10(+0.49%)
Jun 10, 2019		20.22	20.22	20.22	0	-0.13(-0.64%)
Jun 03, 2019		20.35	20.35	20.35	0	+0.14(+0.69%)
May 29, 2019		20.21	20.21	20.21	0	+0.00(+0.00%)
May 27, 2019		20.21	20.21	20.21	0	+0.22(+1.10%)
May 10, 2019		19.99	19.99	19.99	0	+0.16(+0.81%)
Apr 24, 2019		19.83	19.83	19.83	0	+0.02(+0.10%)
Apr 22, 2019		19.81	19.81	19.81	0	-0.15(-0.75%)
Apr 09, 2019		19.96	19.96	19.96	0	+0.00(+0.00%)
Apr 08, 2019		19.96	19.96	19.96	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.