Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1196 | 1310 | 1289 | 1296 | 0 | +0.10(+0.01%) |
Jun 29, 2011 | 1197 | 1310 | 1287 | 1296 | 0 | -3.11(-0.24%) |
Jun 28, 2011 | 1172 | 1304 | 1271 | 1299 | 0 | +22.88(+1.79%) |
Jun 27, 2011 | 1156 | 1281 | 1253 | 1276 | 0 | +13.86(+1.10%) |
Jun 24, 2011 | 1164 | 1279 | 1250 | 1262 | 0 | -9.32(-0.73%) |
Jun 23, 2011 | 1151 | 1274 | 1245 | 1272 | 0 | +2.07(+0.16%) |
Jun 22, 2011 | 1162 | 1282 | 1262 | 1270 | 0 | -0.98(-0.08%) |
Jun 21, 2011 | 1164 | 1282 | 1256 | 1271 | 0 | +6.44(+0.51%) |
Jun 20, 2011 | 1159 | 1273 | 1247 | 1264 | 0 | +16.31(+1.31%) |
Jun 17, 2011 | 1157 | 1271 | 1242 | 1248 | 0 | -4.20(-0.34%) |
Jun 16, 2011 | 1129 | 1262 | 1239 | 1252 | 0 | +1.75(+0.14%) |
Jun 15, 2011 | 1145 | 1272 | 1244 | 1250 | 0 | -8.51(-0.68%) |
Jun 14, 2011 | 1151 | 1270 | 1247 | 1259 | 0 | +8.16(+0.65%) |
Jun 13, 2011 | 1140 | 1264 | 1238 | 1251 | 0 | +0.33(+0.03%) |
Jun 10, 2011 | 1147 | 1275 | 1246 | 1250 | 0 | -22.45(-1.76%) |
Jun 09, 2011 | 1165 | 1287 | 1261 | 1273 | 0 | +2.58(+0.20%) |
Jun 08, 2011 | 1162 | 1282 | 1259 | 1270 | 0 | -3.41(-0.27%) |
Jun 07, 2011 | 1162 | 1286 | 1262 | 1274 | 0 | +7.77(+0.61%) |
Jun 06, 2011 | 1163 | 1284 | 1258 | 1266 | 0 | -10.25(-0.80%) |
Jun 03, 2011 | 1166 | 1291 | 1268 | 1276 | 0 | -2.32(-0.18%) |
May 24, 2011 | 1175 | 1293 | 1270 | 1278 | 0 | -6.12(-0.48%) |
May 23, 2011 | 1159 | 1294 | 1274 | 1285 | 0 | -15.90(-1.22%) |
May 20, 2011 | 1188 | 1312 | 1287 | 1301 | 0 | +2.59(+0.20%) |
May 19, 2011 | 1180 | 1312 | 1287 | 1298 | 0 | -4.47(-0.34%) |
May 18, 2011 | 1181 | 1307 | 1285 | 1302 | 0 | +7.72(+0.60%) |
May 17, 2011 | 1174 | 1303 | 1270 | 1295 | 0 | +6.02(+0.47%) |
May 16, 2011 | 1184 | 1307 | 1283 | 1289 | 0 | -14.04(-1.08%) |
May 13, 2011 | 1195 | 1322 | 1292 | 1303 | 0 | -2.26(-0.17%) |
May 12, 2011 | 1174 | 1309 | 1275 | 1305 | 0 | +16.06(+1.25%) |
May 11, 2011 | 1183 | 1303 | 1275 | 1289 | 0 | -5.70(-0.44%) |
May 10, 2011 | 1181 | 1304 | 1279 | 1295 | 0 | +3.78(+0.29%) |
May 09, 2011 | 1166 | 1299 | 1273 | 1291 | 0 | +11.22(+0.88%) |
May 06, 2011 | 1166 | 1295 | 1268 | 1280 | 0 | +12.94(+1.02%) |
May 05, 2011 | 1167 | 1290 | 1254 | 1267 | 0 | -16.98(-1.32%) |
May 04, 2011 | 1179 | 1304 | 1271 | 1284 | 0 | -8.17(-0.63%) |
May 03, 2011 | 1178 | 1308 | 1274 | 1292 | 0 | +1.41(+0.11%) |
May 02, 2011 | 1291 | 1304 | 1270 | 1290 | 0 | +14.15(+1.11%) |
Apr 29, 2011 | 1175 | 1296 | 1265 | 1276 | 0 | -12.33(-0.96%) |
Apr 28, 2011 | 1174 | 1299 | 1267 | 1289 | 0 | +0.71(+0.06%) |
Apr 27, 2011 | 1162 | 1300 | 1260 | 1288 | 0 | +19.33(+1.52%) |
Apr 26, 2011 | 1142 | 1281 | 1248 | 1269 | 0 | +19.15(+1.53%) |
Apr 25, 2011 | 1242 | 1257 | 1232 | 1249 | 0 | +5.03(+0.40%) |
Apr 21, 2011 | 1254 | 1270 | 1234 | 1244 | 0 | -0.88(-0.07%) |
Apr 20, 2011 | 1241 | 1253 | 1231 | 1245 | 0 | +16.95(+1.38%) |
Apr 19, 2011 | 1231 | 1238 | 1216 | 1228 | 0 | -1.80(-0.15%) |
Apr 18, 2011 | 1232 | 1244 | 1211 | 1230 | 0 | -13.60(-1.09%) |
Apr 15, 2011 | 1235 | 1251 | 1226 | 1244 | 0 | +12.09(+0.98%) |
Apr 14, 2011 | 1217 | 1238 | 1208 | 1232 | 0 | +8.81(+0.72%) |
Apr 13, 2011 | 1216 | 1233 | 1209 | 1223 | 0 | +11.63(+0.96%) |
Apr 12, 2011 | 1211 | 1220 | 1201 | 1211 | 0 | -2.99(-0.25%) |
Apr 11, 2011 | 1212 | 1226 | 1201 | 1214 | 0 | +8.21(+0.68%) |
Apr 08, 2011 | 1213 | 1220 | 1197 | 1206 | 0 | -2.61(-0.22%) |
Apr 07, 2011 | 1210 | 1221 | 1199 | 1209 | 0 | -2.47(-0.20%) |
Apr 06, 2011 | 1216 | 1225 | 1204 | 1211 | 0 | +0.92(+0.08%) |
Apr 05, 2011 | 1209 | 1224 | 1201 | 1210 | 0 | -9.29(-0.76%) |
Apr 04, 2011 | 1203 | 1230 | 1210 | 1219 | 0 | +4.38(+0.36%) |