Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2167 | 2212 | 2158 | 2191 | 0 | +29.66(+1.37%) |
Jun 29, 2011 | 2158 | 2187 | 2129 | 2161 | 0 | +8.38(+0.39%) |
Jun 28, 2011 | 2133 | 2159 | 2114 | 2153 | 0 | +20.57(+0.96%) |
Jun 27, 2011 | 2094 | 2155 | 2078 | 2132 | 0 | +44.56(+2.13%) |
Jun 24, 2011 | 2224 | 2235 | 2077 | 2088 | 0 | -214.07(-9.30%) |
Jun 23, 2011 | 2225 | 2312 | 2202 | 2302 | 0 | +45.37(+2.01%) |
Jun 22, 2011 | 2260 | 2294 | 2241 | 2257 | 0 | -4.82(-0.21%) |
Jun 21, 2011 | 2221 | 2282 | 2195 | 2261 | 0 | +59.03(+2.68%) |
Jun 20, 2011 | 2201 | 2232 | 2159 | 2202 | 0 | +32.60(+1.50%) |
Jun 17, 2011 | 2233 | 2242 | 2140 | 2170 | 0 | -32.71(-1.49%) |
Jun 16, 2011 | 2228 | 2262 | 2184 | 2203 | 0 | -21.30(-0.96%) |
Jun 15, 2011 | 2268 | 2301 | 2218 | 2224 | 0 | -63.89(-2.79%) |
Jun 14, 2011 | 2276 | 2320 | 2249 | 2288 | 0 | +44.14(+1.97%) |
Jun 13, 2011 | 2268 | 2290 | 2228 | 2244 | 0 | -23.10(-1.02%) |
Jun 10, 2011 | 2285 | 2305 | 2234 | 2267 | 0 | -7.58(-0.33%) |
Jun 09, 2011 | 2285 | 2305 | 2249 | 2274 | 0 | -5.47(-0.24%) |
Jun 08, 2011 | 2324 | 2337 | 2263 | 2280 | 0 | -61.52(-2.63%) |
Jun 07, 2011 | 2382 | 2396 | 2334 | 2341 | 0 | -12.74(-0.54%) |
Jun 06, 2011 | 2404 | 2429 | 2341 | 2354 | 0 | -38.29(-1.60%) |
Jun 03, 2011 | 2406 | 2437 | 2382 | 2392 | 0 | -39.28(-1.62%) |
May 24, 2011 | 2476 | 2488 | 2424 | 2432 | 0 | -27.51(-1.12%) |
May 23, 2011 | 2467 | 2488 | 2429 | 2459 | 0 | -62.04(-2.46%) |
May 20, 2011 | 2527 | 2561 | 2504 | 2521 | 0 | -13.63(-0.54%) |
May 19, 2011 | 2538 | 2555 | 2480 | 2535 | 0 | -1.32(-0.05%) |
May 18, 2011 | 2516 | 2555 | 2472 | 2536 | 0 | +29.23(+1.17%) |
May 17, 2011 | 2596 | 2606 | 2475 | 2507 | 0 | -115.01(-4.39%) |
May 16, 2011 | 2615 | 2719 | 2584 | 2622 | 0 | +20.76(+0.80%) |
May 13, 2011 | 2688 | 2717 | 2581 | 2601 | 0 | -85.45(-3.18%) |
May 12, 2011 | 2648 | 2701 | 2618 | 2687 | 0 | +28.54(+1.07%) |
May 11, 2011 | 2701 | 2747 | 2638 | 2658 | 0 | -39.58(-1.47%) |
May 10, 2011 | 2677 | 2715 | 2652 | 2698 | 0 | +32.53(+1.22%) |
May 09, 2011 | 2703 | 2718 | 2619 | 2665 | 0 | -29.17(-1.08%) |
May 06, 2011 | 2736 | 2758 | 2684 | 2694 | 0 | -4.41(-0.16%) |
May 05, 2011 | 2660 | 2738 | 2647 | 2699 | 0 | +19.11(+0.71%) |
May 04, 2011 | 2708 | 2727 | 2637 | 2680 | 0 | -27.42(-1.01%) |
May 03, 2011 | 2769 | 2790 | 2686 | 2707 | 0 | -93.49(-3.34%) |
May 02, 2011 | 2803 | 2855 | 2784 | 2800 | 0 | -27.94(-0.99%) |
Apr 29, 2011 | 2847 | 2858 | 2787 | 2828 | 0 | -16.68(-0.59%) |
Apr 28, 2011 | 2885 | 2903 | 2808 | 2845 | 0 | -54.79(-1.89%) |
Apr 27, 2011 | 2892 | 2930 | 2859 | 2900 | 0 | +7.30(+0.25%) |
Apr 26, 2011 | 2848 | 2917 | 2829 | 2893 | 0 | +49.62(+1.75%) |
Apr 25, 2011 | 2881 | 2890 | 2776 | 2843 | 0 | -4.34(-0.15%) |
Apr 21, 2011 | 2846 | 2893 | 2804 | 2847 | 0 | +29.54(+1.05%) |
Apr 20, 2011 | 2730 | 2825 | 2726 | 2818 | 0 | +147.00(+5.50%) |
Apr 19, 2011 | 2651 | 2684 | 2619 | 2671 | 0 | +24.27(+0.92%) |
Apr 18, 2011 | 2652 | 2674 | 2593 | 2646 | 0 | -48.65(-1.81%) |
Apr 15, 2011 | 2672 | 2708 | 2644 | 2695 | 0 | +13.88(+0.52%) |
Apr 14, 2011 | 2640 | 2687 | 2615 | 2681 | 0 | +11.44(+0.43%) |
Apr 13, 2011 | 2671 | 2703 | 2641 | 2670 | 0 | +23.69(+0.90%) |
Apr 12, 2011 | 2654 | 2670 | 2604 | 2646 | 0 | -44.40(-1.65%) |
Apr 11, 2011 | 2737 | 2752 | 2672 | 2690 | 0 | -42.10(-1.54%) |
Apr 08, 2011 | 2792 | 2807 | 2715 | 2733 | 0 | -41.08(-1.48%) |
Apr 07, 2011 | 2765 | 2807 | 2729 | 2774 | 0 | +2.41(+0.09%) |
Apr 06, 2011 | 2774 | 2809 | 2722 | 2771 | 0 | +19.72(+0.72%) |
Apr 05, 2011 | 2770 | 2810 | 2716 | 2752 | 0 | +12.04(+0.44%) |
Apr 04, 2011 | 2740 | 2771 | 2703 | 2739 | 0 | +10.17(+0.37%) |