Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1735 | 1745 | 1714 | 1723 | 0 | -14.80(-0.85%) |
Jun 27, 2014 | 1723 | 1741 | 1723 | 1738 | 0 | -26.11(-1.48%) |
Jun 26, 2014 | 1757 | 1766 | 1744 | 1764 | 0 | +4.04(+0.23%) |
Jun 25, 2014 | 1769 | 1775 | 1751 | 1760 | 0 | -7.64(-0.43%) |
Jun 24, 2014 | 1755 | 1771 | 1750 | 1767 | 0 | +9.12(+0.52%) |
Jun 23, 2014 | 1747 | 1764 | 1743 | 1758 | 0 | +14.53(+0.83%) |
Jun 20, 2014 | 1747 | 1753 | 1740 | 1744 | 0 | -4.07(-0.23%) |
Jun 19, 2014 | 1754 | 1757 | 1740 | 1748 | 0 | -1.23(-0.07%) |
Jun 18, 2014 | 1734 | 1751 | 1727 | 1749 | 0 | +14.71(+0.85%) |
Jun 17, 2014 | 1726 | 1739 | 1722 | 1734 | 0 | +5.02(+0.29%) |
Jun 16, 2014 | 1718 | 1730 | 1717 | 1729 | 0 | +0.82(+0.05%) |
Jun 13, 2014 | 1758 | 1761 | 1712 | 1728 | 0 | -30.87(-1.75%) |
Jun 12, 2014 | 1754 | 1767 | 1751 | 1759 | 0 | +0.89(+0.05%) |
Jun 11, 2014 | 1769 | 1773 | 1751 | 1758 | 0 | -23.25(-1.30%) |
Jun 10, 2014 | 1777 | 1787 | 1769 | 1782 | 0 | +4.96(+0.28%) |
Jun 06, 2014 | 1769 | 1781 | 1766 | 1777 | 0 | +9.60(+0.54%) |
Jun 05, 2014 | 1752 | 1771 | 1742 | 1767 | 0 | +19.15(+1.10%) |
Jun 04, 2014 | 1745 | 1755 | 1739 | 1748 | 0 | +0.44(+0.03%) |
Jun 03, 2014 | 1757 | 1763 | 1744 | 1748 | 0 | -17.74(-1.00%) |
Jun 02, 2014 | 1761 | 1769 | 1743 | 1765 | 0 | +4.09(+0.23%) |
May 30, 2014 | 1746 | 1767 | 1739 | 1761 | 0 | -0.67(-0.04%) |
May 29, 2014 | 1689 | 1767 | 1741 | 1762 | 0 | +19.05(+1.09%) |
May 28, 2014 | 1749 | 1758 | 1735 | 1743 | 0 | -6.53(-0.37%) |
May 27, 2014 | 1745 | 1755 | 1739 | 1749 | 0 | +9.46(+0.54%) |
May 23, 2014 | 1740 | 1740 | 1740 | 0 | +5.92(+0.34%) | |
May 22, 2014 | 1729 | 1741 | 1720 | 1734 | 0 | +7.96(+0.46%) |
May 21, 2014 | 1724 | 1729 | 1707 | 1726 | 0 | +3.43(+0.20%) |
May 20, 2014 | 1741 | 1742 | 1712 | 1723 | 0 | -12.71(-0.73%) |
May 19, 2014 | 1727 | 1742 | 1725 | 1735 | 0 | +6.24(+0.36%) |
May 16, 2014 | 1716 | 1732 | 1712 | 1729 | 0 | +12.44(+0.72%) |
May 15, 2014 | 1720 | 1729 | 1705 | 1717 | 0 | -8.64(-0.50%) |
May 14, 2014 | 1737 | 1739 | 1722 | 1725 | 0 | -11.40(-0.66%) |
May 13, 2014 | 1743 | 1750 | 1734 | 1737 | 0 | -4.98(-0.29%) |
May 12, 2014 | 1740 | 1752 | 1731 | 1742 | 0 | +5.60(+0.32%) |
May 09, 2014 | 1725 | 1740 | 1719 | 1736 | 0 | +12.00(+0.70%) |
May 08, 2014 | 1733 | 1744 | 1717 | 1724 | 0 | -6.51(-0.38%) |
May 07, 2014 | 1721 | 1738 | 1712 | 1730 | 0 | +5.39(+0.31%) |
May 06, 2014 | 1750 | 1755 | 1723 | 1725 | 0 | -30.46(-1.74%) |
May 05, 2014 | 1712 | 1765 | 1691 | 1756 | 0 | +37.38(+2.18%) |
May 02, 2014 | 1725 | 1732 | 1711 | 1718 | 0 | -3.71(-0.22%) |
May 01, 2014 | 1734 | 1737 | 1711 | 1722 | 0 | -10.27(-0.59%) |
Apr 30, 2014 | 1716 | 1736 | 1704 | 1732 | 0 | +12.19(+0.71%) |
Apr 29, 2014 | 1732 | 1744 | 1714 | 1720 | 0 | -5.32(-0.31%) |
Apr 28, 2014 | 1716 | 1734 | 1708 | 1725 | 0 | +16.45(+0.96%) |
Apr 25, 2014 | 1727 | 1733 | 1707 | 1709 | 0 | -19.58(-1.13%) |
Apr 24, 2014 | 1736 | 1745 | 1721 | 1728 | 0 | -4.71(-0.27%) |
Apr 23, 2014 | 1722 | 1740 | 1718 | 1733 | 0 | +0.25(+0.01%) |
Apr 22, 2014 | 1734 | 1740 | 1729 | 1733 | 0 | +3.10(+0.18%) |
Apr 21, 2014 | 1717 | 1731 | 1711 | 1730 | 0 | +15.30(+0.89%) |
Apr 17, 2014 | 1714 | 1714 | 1714 | 0 | +5.36(+0.31%) | |
Apr 16, 2014 | 1710 | 1717 | 1703 | 1709 | 0 | +13.91(+0.82%) |
Apr 15, 2014 | 1697 | 1705 | 1686 | 1695 | 0 | -1.43(-0.08%) |
Apr 14, 2014 | 1686 | 1699 | 1680 | 1697 | 0 | +19.49(+1.16%) |
Apr 11, 2014 | 1694 | 1709 | 1672 | 1677 | 0 | -24.37(-1.43%) |
Apr 10, 2014 | 1720 | 1733 | 1696 | 1702 | 0 | -18.42(-1.07%) |
Apr 09, 2014 | 1711 | 1722 | 1704 | 1720 | 0 | +15.08(+0.88%) |
Apr 08, 2014 | 1706 | 1714 | 1694 | 1705 | 0 | -0.36(-0.02%) |
Apr 07, 2014 | 1700 | 1721 | 1695 | 1705 | 0 | +4.22(+0.25%) |
Apr 04, 2014 | 1728 | 1734 | 1697 | 1701 | 0 | -16.76(-0.98%) |
Apr 03, 2014 | 1726 | 1732 | 1712 | 1718 | 0 | -0.22(-0.01%) |
Apr 02, 2014 | 1714 | 1727 | 1707 | 1718 | 0 | -9.62(-0.56%) |