Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1499 | 1499 | 1499 | 1499 | 0 | +0.73(+0.05%) |
Jun 29, 2022 | 1499 | 1499 | 1498 | 1499 | 0 | +0.26(+0.02%) |
Jun 28, 2022 | 1499 | 1499 | 1498 | 1498 | 0 | -0.94(-0.06%) |
Jun 27, 2022 | 1499 | 1499 | 1499 | 1499 | 0 | +0.94(+0.06%) |
Jun 24, 2022 | 1499 | 1499 | 1498 | 1498 | 0 | -0.95(-0.06%) |
Jun 23, 2022 | 1499 | 1499 | 1498 | 1499 | 0 | -0.06(-0.00%) |
Jun 22, 2022 | 1499 | 1499 | 1498 | 1499 | 0 | +0.28(+0.02%) |
Jun 21, 2022 | 1499 | 1499 | 1499 | 1499 | 0 | -0.12(-0.01%) |
Jun 20, 2022 | 1499 | 1499 | 1499 | 1499 | 0 | +0.50(+0.03%) |
Jun 17, 2022 | 1499 | 1499 | 1498 | 1499 | 0 | +0.08(+0.01%) |
Jun 16, 2022 | 1499 | 1499 | 1498 | 1499 | 0 | -0.38(-0.03%) |
Jun 15, 2022 | 1499 | 1499 | 1499 | 1499 | 0 | +0.14(+0.01%) |
Jun 14, 2022 | 1499 | 1499 | 1499 | 1499 | 0 | -0.83(-0.06%) |
Jun 13, 2022 | 1500 | 1501 | 1500 | 1500 | 0 | -0.89(-0.06%) |
Jun 10, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | +0.70(+0.05%) |
Jun 09, 2022 | 1500 | 1500 | 1500 | 1500 | 0 | -0.20(-0.01%) |
Jun 08, 2022 | 1500 | 1500 | 1500 | 1500 | 0 | -0.10(-0.01%) |
Jun 07, 2022 | 1501 | 1501 | 1500 | 1500 | 0 | -1.13(-0.08%) |
Jun 06, 2022 | 1500 | 1501 | 1500 | 1501 | 0 | +0.94(+0.06%) |
Jun 03, 2022 | 1500 | 1501 | 1500 | 1500 | 0 | -0.08(-0.01%) |
Jun 02, 2022 | 1500 | 1501 | 1500 | 1500 | 0 | -0.69(-0.05%) |
Jun 01, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | -0.16(-0.01%) |
May 31, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | -0.10(-0.01%) |
May 30, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | +0.09(+0.01%) |
May 27, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | +0.01(+0.00%) |
May 26, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | +1.12(+0.07%) |
May 25, 2022 | 1501 | 1502 | 1499 | 1500 | 0 | -0.44(-0.03%) |
May 24, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | +0.02(+0.00%) |
May 20, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | -0.30(-0.02%) |
May 19, 2022 | 1501 | 1501 | 1501 | 1501 | 0 | -1.63(-0.11%) |
May 18, 2022 | 1503 | 1503 | 1502 | 1503 | 0 | +0.44(+0.03%) |
May 17, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | +0.43(+0.03%) |
May 16, 2022 | 1501 | 1502 | 1501 | 1502 | 0 | +0.15(+0.01%) |
May 13, 2022 | 1500 | 1502 | 1500 | 1501 | 0 | +1.16(+0.08%) |
May 12, 2022 | 1501 | 1501 | 1500 | 1500 | 0 | -1.54(-0.10%) |
May 11, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | -0.96(-0.06%) |
May 10, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.85(-0.06%) |
May 09, 2022 | 1505 | 1505 | 1503 | 1504 | 0 | -0.61(-0.04%) |
May 06, 2022 | 1504 | 1505 | 1503 | 1504 | 0 | +0.44(+0.03%) |
May 05, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.50(-0.03%) |
May 04, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.82(+0.05%) |
May 03, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | -0.23(-0.02%) |
May 02, 2022 | 1505 | 1505 | 1504 | 1504 | 0 | -1.53(-0.10%) |
Apr 29, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.13(-0.01%) |
Apr 28, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.13(+0.01%) |
Apr 27, 2022 | 1507 | 1507 | 1505 | 1505 | 0 | -1.24(-0.08%) |
Apr 26, 2022 | 1507 | 1507 | 1506 | 1507 | 0 | -0.14(-0.01%) |
Apr 25, 2022 | 1505 | 1507 | 1505 | 1507 | 0 | +2.31(+0.15%) |
Apr 22, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.33(+0.02%) |
Apr 21, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.05(-0.00%) |
Apr 20, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.08(-0.01%) |
Apr 19, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +1.98(+0.13%) |
Apr 18, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -1.16(-0.08%) |
Apr 14, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.36(-0.02%) |
Apr 13, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.03(+0.00%) |
Apr 12, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.12(-0.01%) |
Apr 11, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.15(+0.01%) |
Apr 08, 2022 | 1503 | 1504 | 1503 | 1504 | 0 | +0.83(+0.06%) |
Apr 07, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.01(-0.00%) |
Apr 06, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.02(+0.00%) |
Apr 05, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.08(-0.01%) |
Apr 04, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.71(-0.05%) |