Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.402	9.402	9.402	9.402	161	+0.16(+1.78%)
Jun 29, 2015	9.295	9.295	9.237	9.237	655	-0.15(-1.64%)
Jun 26, 2015	9.391	9.391	9.391	9.391	158	-0.01(-0.11%)
Jun 25, 2015	9.130	9.539	9.130	9.402	2,163	-0.00(-0.01%)
Jun 24, 2015	9.402	9.403	9.402	9.403	3,033	+0.01(+0.10%)
Jun 23, 2015	9.550	9.550	9.361	9.394	2,063	+0.04(+0.46%)
Jun 22, 2015	9.353	9.353	9.351	9.351	1,708	+0.14(+1.50%)
Jun 19, 2015	9.105	9.270	9.105	9.212	729	-0.13(-1.41%)
Jun 18, 2015	9.221	9.344	9.221	9.344	2,987	+0.16(+1.80%)
Jun 17, 2015	9.210	9.210	9.180	9.180	242	-0.04(-0.40%)
Jun 16, 2015	9.221	9.229	9.192	9.217	3,166	+0.01(+0.13%)
Jun 15, 2015	9.204	9.204	9.204	9.204	121	+0.14(+1.55%)
Jun 12, 2015	9.056	9.064	9.056	9.064	1,742	+0.15(+1.66%)
Jun 10, 2015	8.891	9.229	8.891	8.916	1	-0.15(-1.64%)
Jun 09, 2015	9.064	9.064	9.064	9.064	2,111	+0.00(+0.00%)
Jun 08, 2015	9.064	9.072	9.031	9.064	4,006	+0.01(+0.09%)
Jun 05, 2015	9.064	9.064	9.056	9.056	7,160	-0.01(-0.09%)
Jun 04, 2015	9.072	9.130	9.064	9.064	62,110	-0.70(-7.17%)
May 28, 2015	9.072	9.765	9.765	9.765	2,184	+0.62(+6.76%)
May 19, 2015	9.138	9.147	9.138	9.147	10	-0.10(-1.07%)
May 18, 2015	8.941	9.245	8.941	9.245	1,325	+0.19(+2.09%)
May 15, 2015	8.858	9.064	8.067	9.056	6,900	-0.67(-6.86%)
May 13, 2015	9.517	9.723	9.723	9.723	3,276	+0.16(+1.72%)
May 12, 2015	9.641	9.707	9.559	9.559	1,117	-0.16(-1.69%)
May 11, 2015	9.740	9.740	9.723	9.723	2,635	+0.02(+0.25%)
May 05, 2015	9.699	9.699	9.699	9.699	8,252	-0.19(-1.92%)
Apr 20, 2015	10.30	10.30	9.888	9.888	140	-0.82(-7.69%)
Apr 17, 2015	10.69	10.71	10.69	10.71	606	+0.20(+1.88%)
Apr 14, 2015	10.51	10.51	10.51	10.51	121	+0.36(+3.57%)
Apr 09, 2015	10.15	10.15	10.15	10.15	364	-0.34(-3.22%)
Apr 07, 2015	10.49	10.49	10.49	10.49	121	+0.10(+0.93%)
Apr 06, 2015	10.32	10.39	10.32	10.39	297	-0.32(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.