Konecranes Plc (OP: KNCRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 11.61 | 0 | +0.01(+0.08%) | |||
| May 15, 2024 | 11.60 | 0 | -0.15(-1.27%) | |||
| May 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1,425 | +1.00(+9.30%) |
| Apr 22, 2024 | 10.75 | 0 | +0.09(+0.84%) | |||
| Apr 12, 2024 | 10.66 | 0 | -0.05(-0.47%) | |||
| Apr 11, 2024 | 10.36 | 10.71 | 10.36 | 10.71 | 1,855 | +0.19(+1.81%) |
| Apr 09, 2024 | 10.52 | 0 | -0.03(-0.28%) | |||
| Apr 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 25,320 | +0.27(+2.61%) |
| Apr 02, 2024 | 10.28 | 0 | +0.44(+4.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.