Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.21	20.82	20.20	20.80	210,349	+1.06(+5.38%)
Jun 28, 2012	19.87	19.98	19.49	19.74	393,532	-0.33(-1.62%)
Jun 27, 2012	19.63	20.13	19.63	20.07	267,158	+0.49(+2.49%)
Jun 26, 2012	19.75	19.83	19.35	19.58	241,879	-0.08(-0.39%)
Jun 25, 2012	19.95	19.95	19.54	19.65	251,793	-0.63(-3.12%)
Jun 22, 2012	20.18	20.31	19.95	20.29	386,415	+0.18(+0.89%)
Jun 21, 2012	20.51	20.52	19.97	20.11	596,169	-0.37(-1.80%)
Jun 20, 2012	20.98	20.98	20.42	20.48	333,500	-0.57(-2.69%)
Jun 19, 2012	20.79	21.30	20.66	21.04	284,013	+0.27(+1.28%)
Jun 18, 2012	20.40	20.81	20.30	20.78	235,441	+0.27(+1.29%)
Jun 15, 2012	20.69	20.70	20.44	20.51	409,940	-0.17(-0.83%)
Jun 14, 2012	20.30	20.76	20.15	20.68	293,895	+0.43(+2.11%)
Jun 13, 2012	20.63	20.71	20.12	20.25	600,288	-0.47(-2.27%)
Jun 12, 2012	20.37	20.77	20.30	20.72	330,787	+0.46(+2.28%)
Jun 11, 2012	20.96	21.02	20.22	20.26	376,975	-0.44(-2.11%)
Jun 08, 2012	20.31	20.78	20.13	20.70	233,973	+0.30(+1.47%)
Jun 07, 2012	20.67	20.89	20.36	20.40	350,581	+0.00(+0.00%)
Jun 06, 2012	20.05	20.42	20.01	20.40	291,909	+0.55(+2.76%)
Jun 05, 2012	19.35	20.06	19.18	19.85	565,168	+0.40(+2.07%)
Jun 04, 2012	19.61	19.63	19.20	19.45	426,978	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.