Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
415.60
419.33
412.33
419.33
6,264,141
+1.52(+0.36%)
Jun 29, 2006
407.99
418.20
405.82
417.81
6,662,200
+11.70(+2.88%)
Jun 28, 2006
404.01
406.48
401.13
406.11
3,711,284
+3.79(+0.94%)
Jun 27, 2006
405.71
408.00
401.01
402.32
4,105,449
-1.90(-0.47%)
Jun 26, 2006
406.75
408.30
403.25
404.22
3,551,100
-0.64(-0.16%)
Jun 23, 2006
402.76
409.75
400.74
404.86
5,313,343
+4.91(+1.23%)
Jun 22, 2006
401.58
406.00
388.00
399.95
6,007,971
-2.18(-0.54%)
Jun 21, 2006
391.06
404.00
389.75
402.13
8,744,757
+14.96(+3.86%)
Jun 20, 2006
388.03
391.87
386.51
387.17
4,039,928
-0.97(-0.25%)
Jun 19, 2006
390.85
394.80
386.98
388.14
7,633,579
-2.56(-0.66%)
Jun 16, 2006
389.10
390.93
388.00
390.70
5,305,045
-0.30(-0.08%)
Jun 15, 2006
386.62
392.25
383.00
391.00
6,786,044
+6.61(+1.72%)
Jun 14, 2006
389.83
391.10
378.52
384.39
7,772,683
-2.13(-0.55%)
Jun 13, 2006
380.90
387.00
378.12
386.52
7,661,711
+4.98(+1.31%)
Jun 12, 2006
388.34
390.49
381.00
381.54
5,019,732
-5.03(-1.30%)
Jun 09, 2006
392.19
395.43
385.35
386.57
6,158,333
-6.73(-1.71%)
Jun 08, 2006
387.75
394.27
378.59
393.30
10,359,198
+6.79(+1.76%)
Jun 07, 2006
393.24
394.86
386.50
386.51
8,911,300
-3.48(-0.89%)
Jun 06, 2006
376.58
390.00
376.30
389.99
10,263,036
+15.55(+4.15%)
Jun 05, 2006
376.18
381.45
374.15
374.44
5,559,212
-5.00(-1.32%)
Jun 02, 2006
385.46
387.08
377.45
379.44
6,386,442
-3.18(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.