Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
184.09
-0.61 (-0.33%)
Streaming Delayed Price
Updated: 1:30 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.416
5.621
5.393
5.450
195,271,264
+0.03(+0.60%)
Jun 29, 2010
5.799
5.810
5.288
5.418
257,592,064
-0.62(-10.24%)
Jun 25, 2010
5.893
6.074
5.867
6.036
115,677,024
+0.13(+2.26%)
Jun 24, 2010
6.016
6.028
5.826
5.903
155,786,672
-0.16(-2.57%)
Jun 23, 2010
6.091
6.147
5.988
6.058
109,357,176
-0.04(-0.70%)
Jun 22, 2010
6.118
6.247
6.063
6.101
124,431,824
-0.01(-0.20%)
Jun 21, 2010
6.325
6.359
6.056
6.113
106,732,280
-0.16(-2.61%)
Jun 18, 2010
6.309
6.359
6.239
6.277
76,994,608
-0.00(-0.05%)
Jun 17, 2010
6.322
6.375
6.220
6.280
69,743,200
-0.05(-0.80%)
Jun 16, 2010
6.255
6.384
6.254
6.330
79,475,192
+0.00(+0.05%)
Jun 15, 2010
6.146
6.331
6.111
6.327
91,018,592
+0.15(+2.43%)
Jun 14, 2010
6.197
6.270
6.161
6.177
78,642,736
+0.04(+0.65%)
Jun 11, 2010
6.055
6.162
6.000
6.137
84,283,448
-0.01(-0.15%)
Jun 10, 2010
5.986
6.161
5.946
6.146
121,495,408
+0.26(+4.49%)
Jun 09, 2010
6.001
6.059
5.854
5.882
147,729,536
-0.05(-0.78%)
Jun 08, 2010
6.086
6.086
5.776
5.928
230,708,944
-0.16(-2.60%)
Jun 07, 2010
6.277
6.315
6.069
6.086
131,635,664
-0.04(-0.62%)
Jun 04, 2010
6.302
6.395
6.095
6.124
110,211,056
-0.30(-4.65%)
Jun 03, 2010
6.298
6.442
6.228
6.423
105,784,256
+0.12(+1.94%)
Jun 02, 2010
6.186
6.307
6.068
6.301
95,281,296
+0.15(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.