Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1001	1008	990.69	996.17	+2.99(+0.30%)
Jun 29, 2015	1007	1013	990.97	993.18	-22.57(-2.22%)
Jun 26, 2015	1014	1021	1007	1016	+3.63(+0.36%)
Jun 25, 2015	1020	1023	1008	1012	-5.37(-0.53%)
Jun 24, 2015	1023	1029	1013	1017	-4.95(-0.48%)
Jun 23, 2015	1026	1030	1017	1022	-2.18(-0.21%)
Jun 22, 2015	1025	1031	1018	1025	+5.67(+0.56%)
Jun 19, 2015	1020	1028	1014	1019	-1.23(-0.12%)
Jun 18, 2015	1015	1028	1011	1020	+6.55(+0.65%)
Jun 17, 2015	1015	1021	1004	1014	+0.90(+0.09%)
Jun 16, 2015	1009	1019	1002	1013	+2.19(+0.22%)
Jun 15, 2015	1011	1018	1002	1011	-6.91(-0.68%)
Jun 12, 2015	1016	1024	1010	1017	-3.31(-0.32%)
Jun 11, 2015	1019	1028	1014	1021	+1.81(+0.18%)
Jun 10, 2015	1012	1024	1006	1019	+14.67(+1.46%)
Jun 09, 2015	1005	1012	999.37	1004	-1.21(-0.12%)
Jun 08, 2015	1010	1015	1003	1005	-6.60(-0.65%)
Jun 05, 2015	1008	1015	1000	1012	+2.82(+0.28%)
Jun 04, 2015	1014	1022	1005	1009	-12.47(-1.22%)
Jun 03, 2015	1021	1029	1013	1022	+4.16(+0.41%)
Jun 02, 2015	1011	1024	1006	1018	+5.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.