Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2009 | 1030 | 1052 | 1016 | 1035 | 0 | +0.46(+0.04%) |
Jun 25, 2009 | 1019 | 1041 | 1012 | 1035 | 0 | +27.60(+2.74%) |
Jun 24, 2009 | 1005 | 1036 | 977.68 | 1007 | 0 | +6.59(+0.66%) |
Jun 23, 2009 | 994.12 | 1017 | 982.06 | 1000 | 0 | -6.09(-0.61%) |
Jun 22, 2009 | 1036 | 1043 | 1001 | 1007 | 0 | -42.03(-4.01%) |
Jun 19, 2009 | 1059 | 1071 | 1038 | 1049 | 0 | +1.30(+0.12%) |
Jun 18, 2009 | 1051 | 1065 | 1029 | 1047 | 0 | -2.88(-0.27%) |
Jun 17, 2009 | 1051 | 1070 | 1025 | 1050 | 0 | -2.98(-0.28%) |
Jun 16, 2009 | 1078 | 1093 | 1045 | 1053 | 0 | -20.46(-1.91%) |
Jun 15, 2009 | 1096 | 1102 | 1058 | 1074 | 0 | -36.95(-3.33%) |
Jun 12, 2009 | 1106 | 1119 | 1085 | 1111 | 0 | -1.31(-0.12%) |
Jun 11, 2009 | 1114 | 1134 | 1096 | 1112 | 0 | +0.16(+0.01%) |
Jun 10, 2009 | 1126 | 1135 | 1088 | 1112 | 0 | -2.97(-0.27%) |
Jun 09, 2009 | 1106 | 1130 | 1092 | 1115 | 0 | +12.89(+1.17%) |
Jun 08, 2009 | 1092 | 1116 | 1080 | 1102 | 0 | -9.09(-0.82%) |
Jun 05, 2009 | 1120 | 393622 | 1093 | 1111 | 0 | +5.80(+0.52%) |
Jun 04, 2009 | 1093 | 1115 | 1076 | 1105 | 0 | +18.09(+1.66%) |
Jun 03, 2009 | 1101 | 1112 | 1068 | 1087 | 0 | -22.93(-2.07%) |
Jun 02, 2009 | 1100 | 1127 | 1085 | 1110 | 0 | +7.20(+0.65%) |
Jun 01, 2009 | 1073 | 1118 | 1060 | 1103 | 0 | +48.25(+4.58%) |
May 29, 2009 | 1046 | 1067 | 1027 | 1054 | 0 | +15.31(+1.47%) |
May 28, 2009 | 1042 | 1059 | 1009 | 1039 | 0 | +3.75(+0.36%) |
May 27, 2009 | 1053 | 1076 | 1027 | 1035 | 0 | -21.26(-2.01%) |
May 26, 2009 | 1011 | 1067 | 1004 | 1057 | 0 | +36.82(+3.61%) |
May 25, 2009 | 1028 | 1044 | 1007 | 1020 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1028 | 1044 | 1007 | 1020 | 0 | -1.74(-0.17%) |
May 21, 2009 | 1035 | 1046 | 1004 | 1022 | 0 | -26.82(-2.56%) |
May 20, 2009 | 1068 | 1094 | 1041 | 1048 | 0 | -7.88(-0.75%) |
May 19, 2009 | 1056 | 1077 | 1037 | 1056 | 0 | +0.83(+0.08%) |
May 18, 2009 | 1029 | 1062 | 1019 | 1055 | 0 | +38.97(+3.83%) |
May 15, 2009 | 1021 | 1045 | 1003 | 1016 | 0 | -5.72(-0.56%) |
May 14, 2009 | 1011 | 1043 | 997.15 | 1022 | 0 | +12.70(+1.26%) |
May 13, 2009 | 1042 | 1049 | 999.84 | 1009 | 0 | -55.03(-5.17%) |
May 12, 2009 | 1088 | 1100 | 1040 | 1065 | 0 | -14.30(-1.33%) |
May 11, 2009 | 1094 | 1107 | 1063 | 1079 | 0 | -35.09(-3.15%) |
May 08, 2009 | 1088 | 1126 | 1067 | 1114 | 0 | +43.93(+4.11%) |
May 07, 2009 | 1114 | 1129 | 1054 | 1070 | 0 | -33.50(-3.04%) |
May 06, 2009 | 1109 | 1131 | 1070 | 1103 | 0 | +4.06(+0.37%) |
May 05, 2009 | 1096 | 1124 | 1071 | 1099 | 0 | -2.42(-0.22%) |
May 04, 2009 | 1078 | 1108 | 1064 | 1102 | 0 | +49.53(+4.71%) |
May 01, 2009 | 1046 | 1074 | 1024 | 1052 | 0 | +5.26(+0.50%) |
Apr 30, 2009 | 1063 | 1089 | 1033 | 1047 | 0 | -2.56(-0.24%) |
Apr 29, 2009 | 1029 | 1071 | 1015 | 1050 | 0 | +32.19(+3.16%) |
Apr 28, 2009 | 1008 | 1041 | 991.42 | 1017 | 0 | -7.32(-0.71%) |
Apr 27, 2009 | 1028 | 1058 | 1003 | 1025 | 0 | -21.04(-2.01%) |
Apr 24, 2009 | 1008 | 1064 | 996.41 | 1046 | 0 | +48.62(+4.88%) |
Apr 23, 2009 | 998.16 | 1018 | 965.03 | 997.16 | 0 | +3.06(+0.31%) |
Apr 22, 2009 | 965.05 | 1025 | 955.22 | 994.09 | 0 | +21.44(+2.20%) |
Apr 21, 2009 | 937.85 | 981.20 | 924.70 | 972.65 | 0 | +27.64(+2.92%) |
Apr 20, 2009 | 983.47 | 990.42 | 935.09 | 945.01 | 0 | -61.09(-6.07%) |
Apr 17, 2009 | 990.76 | 1020 | 977.32 | 1006 | 0 | +17.96(+1.82%) |
Apr 16, 2009 | 966.38 | 1000 | 942.28 | 988.14 | 0 | +29.87(+3.12%) |
Apr 15, 2009 | 933.58 | 970.04 | 922.87 | 958.27 | 0 | +17.65(+1.88%) |
Apr 14, 2009 | 950.09 | 971.88 | 925.88 | 940.62 | 0 | -21.06(-2.19%) |
Apr 13, 2009 | 955.10 | 974.74 | 927.90 | 961.69 | 0 | -5.76(-0.60%) |
Apr 10, 2009 | 936.89 | 977.91 | 926.42 | 967.45 | 0 | +0.23(+0.02%) |
Apr 09, 2009 | 936.89 | 977.76 | 926.23 | 967.22 | 0 | +56.36(+6.19%) |
Apr 08, 2009 | 913.31 | 929.61 | 889.52 | 910.86 | 0 | +4.49(+0.50%) |
Apr 07, 2009 | 924.93 | 937.23 | 895.05 | 906.36 | 0 | -36.25(-3.85%) |
Apr 06, 2009 | 939.32 | 955.27 | 910.96 | 942.61 | 0 | -10.81(-1.13%) |
Apr 03, 2009 | 939.73 | 963.58 | 920.82 | 953.42 | 0 | +11.00(+1.17%) |
Apr 02, 2009 | 910.00 | 962.64 | 900.94 | 942.42 | 0 | +51.44(+5.77%) |
Apr 01, 2009 | 856.50 | 902.26 | 843.13 | 890.98 | 0 | +21.37(+2.46%) |
Mar 31, 2009 | 873.11 | 894.68 | 851.64 | 869.61 | 0 | +6.56(+0.76%) |
Mar 30, 2009 | 880.46 | 890.91 | 839.56 | 863.04 | 0 | -43.98(-4.85%) |
Mar 27, 2009 | 917.96 | 933.10 | 891.51 | 907.02 | 0 | -25.91(-2.78%) |
Mar 26, 2009 | 897.90 | 941.15 | 884.36 | 932.93 | 0 | +47.26(+5.34%) |
Mar 25, 2009 | 871.00 | 918.41 | 848.03 | 885.67 | 0 | +20.44(+2.36%) |
Mar 24, 2009 | 863.75 | 891.87 | 846.83 | 865.22 | 0 | -15.22(-1.73%) |
Mar 23, 2009 | 850.43 | 883.28 | 843.25 | 880.44 | 0 | +68.48(+8.43%) |
Mar 20, 2009 | 842.09 | 854.69 | 801.81 | 811.96 | 0 | -31.42(-3.73%) |
Mar 19, 2009 | 853.84 | 869.87 | 827.85 | 843.38 | 0 | +0.15(+0.02%) |
Mar 18, 2009 | 817.35 | 860.00 | 793.73 | 843.23 | 0 | +20.49(+2.49%) |
Mar 17, 2009 | 797.90 | 899.63 | 780.75 | 822.73 | 0 | +25.60(+3.21%) |
Mar 16, 2009 | 805.64 | 829.95 | 785.96 | 797.14 | 0 | -0.24(-0.03%) |
Mar 13, 2009 | 801.65 | 818.18 | 776.27 | 797.37 | 0 | +2.06(+0.26%) |
Mar 12, 2009 | 759.00 | 803.80 | 741.12 | 795.31 | 0 | +33.37(+4.38%) |
Mar 11, 2009 | 761.01 | 785.01 | 741.14 | 761.94 | 0 | +7.94(+1.05%) |
Mar 10, 2009 | 712.34 | 761.89 | 703.53 | 754.00 | 0 | +56.93(+8.17%) |
Mar 09, 2009 | 696.08 | 727.32 | 681.99 | 697.07 | 0 | -9.99(-1.41%) |
Mar 06, 2009 | 719.70 | 736.10 | 686.32 | 707.05 | 0 | -5.91(-0.83%) |
Mar 05, 2009 | 738.09 | 749.99 | 701.45 | 712.96 | 0 | -42.84(-5.67%) |
Mar 04, 2009 | 743.55 | 774.91 | 728.41 | 755.81 | 0 | +31.35(+4.33%) |
Mar 03, 2009 | 743.47 | 760.73 | 711.69 | 724.45 | 0 | -10.15(-1.38%) |
Mar 02, 2009 | 768.92 | 779.74 | 727.52 | 734.60 | 0 | -51.16(-6.51%) |
Feb 27, 2009 | 786.29 | 814.47 | 768.37 | 785.76 | 0 | -13.04(-1.63%) |
Feb 26, 2009 | 826.12 | 840.03 | 791.83 | 798.80 | 0 | -17.44(-2.14%) |
Feb 25, 2009 | 838.71 | 849.24 | 797.50 | 816.25 | 0 | -24.02(-2.86%) |
Feb 24, 2009 | 808.95 | 854.96 | 791.55 | 840.27 | 0 | +34.32(+4.26%) |
Feb 23, 2009 | 854.08 | 864.66 | 799.66 | 805.95 | 0 | -39.54(-4.68%) |
Feb 20, 2009 | 841.33 | 874.35 | 819.56 | 845.49 | 0 | -14.30(-1.66%) |
Feb 19, 2009 | 889.65 | 905.72 | 852.37 | 859.79 | 0 | -20.09(-2.28%) |
Feb 18, 2009 | 901.20 | 912.90 | 865.02 | 879.88 | 0 | -13.30(-1.49%) |
Feb 17, 2009 | 910.12 | 923.93 | 877.86 | 893.18 | 0 | -50.67(-5.37%) |
Feb 16, 2009 | 946.21 | 968.41 | 927.48 | 943.85 | 0 | -0.01(-0.00%) |
Feb 13, 2009 | 946.19 | 968.39 | 927.49 | 943.86 | 0 | -3.81(-0.40%) |
Feb 12, 2009 | 933.11 | 957.60 | 904.60 | 947.67 | 0 | -2.53(-0.27%) |
Feb 11, 2009 | 958.52 | 979.03 | 929.84 | 950.20 | 0 | -0.12(-0.01%) |
Feb 10, 2009 | 994.51 | 1017 | 940.38 | 950.31 | 0 | -53.70(-5.35%) |
Feb 09, 2009 | 1004 | 1025 | 981.89 | 1004 | 0 | +1.05(+0.10%) |
Feb 06, 2009 | 973.66 | 1019 | 963.39 | 1003 | 0 | +30.83(+3.17%) |
Feb 05, 2009 | 951.61 | 988.93 | 934.81 | 972.13 | 0 | +13.60(+1.42%) |
Feb 04, 2009 | 962.69 | 993.21 | 943.50 | 958.53 | 0 | -0.06(-0.01%) |
Feb 03, 2009 | 944.62 | 974.66 | 924.35 | 958.59 | 0 | +24.26(+2.60%) |
Feb 02, 2009 | 929.46 | 953.69 | 906.76 | 934.33 | 0 | -12.30(-1.30%) |
Jan 30, 2009 | 973.53 | 989.77 | 930.20 | 946.63 | 0 | -24.00(-2.47%) |
Jan 29, 2009 | 1008 | 1018 | 959.36 | 970.63 | 0 | -54.16(-5.29%) |
Jan 28, 2009 | 1007 | 1045 | 993.14 | 1025 | 0 | +39.39(+4.00%) |
Jan 27, 2009 | 977.99 | 1005 | 963.08 | 985.40 | 0 | +14.89(+1.53%) |
Jan 26, 2009 | 964.63 | 1003 | 945.49 | 970.51 | 0 | +4.79(+0.50%) |
Jan 23, 2009 | 941.16 | 989.37 | 927.57 | 965.72 | 0 | -1.44(-0.15%) |
Jan 22, 2009 | 970.75 | 994.22 | 937.82 | 967.17 | 0 | -24.04(-2.43%) |
Jan 21, 2009 | 966.64 | 999.02 | 938.04 | 991.21 | 0 | +39.17(+4.11%) |
Jan 20, 2009 | 1002 | 1013 | 941.97 | 952.03 | 0 | -63.95(-6.29%) |
Jan 19, 2009 | 1021 | 1039 | 977.34 | 1016 | 0 | +2.20(+0.22%) |
Jan 16, 2009 | 1019 | 1037 | 974.06 | 1014 | 0 | +13.34(+1.33%) |
Jan 15, 2009 | 983.01 | 1019 | 944.58 | 1000 | 0 | +15.31(+1.55%) |
Jan 14, 2009 | 1008 | 1019 | 968.92 | 985.13 | 0 | -42.91(-4.17%) |
Jan 13, 2009 | 1025 | 1049 | 1003 | 1028 | 0 | -4.55(-0.44%) |
Jan 12, 2009 | 1074 | 1082 | 1020 | 1033 | 0 | -45.54(-4.22%) |
Jan 09, 2009 | 1107 | 1119 | 1059 | 1078 | 0 | -30.25(-2.73%) |
Jan 08, 2009 | 1084 | 1117 | 1064 | 1108 | 0 | +16.25(+1.49%) |
Jan 07, 2009 | 1122 | 1133 | 1078 | 1092 | 0 | -44.64(-3.93%) |
Jan 06, 2009 | 1130 | 1160 | 1106 | 1137 | 0 | +20.92(+1.87%) |
Jan 05, 2009 | 1101 | 1137 | 1080 | 1116 | 0 | +11.82(+1.07%) |
Jan 02, 2009 | 1071 | 1116 | 1050 | 1104 | 0 | +38.05(+3.57%) |
Jan 01, 2009 | 1042 | 1084 | 1031 | 1066 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1042 | 1084 | 1031 | 1066 | 0 | +24.20(+2.32%) |
Dec 30, 2008 | 1015 | 1049 | 1000 | 1042 | 0 | +32.53(+3.22%) |
Dec 29, 2008 | 1024 | 1036 | 990.62 | 1009 | 0 | -12.99(-1.27%) |
Dec 26, 2008 | 1015 | 1033 | 998.76 | 1022 | 0 | +11.64(+1.15%) |
Dec 25, 2008 | 1009 | 1024 | 991.02 | 1011 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1009 | 1024 | 991.02 | 1011 | 0 | +3.96(+0.39%) |
Dec 23, 2008 | 1029 | 1046 | 992.51 | 1007 | 0 | -11.51(-1.13%) |
Dec 22, 2008 | 1053 | 1065 | 989.84 | 1018 | 0 | -34.97(-3.32%) |
Dec 19, 2008 | 1079 | 1111 | 1024 | 1053 | 0 | -17.26(-1.61%) |
Dec 18, 2008 | 1102 | 1124 | 1048 | 1070 | 0 | -27.59(-2.51%) |
Dec 17, 2008 | 1070 | 1122 | 1052 | 1098 | 0 | +13.80(+1.27%) |
Dec 16, 2008 | 1026 | 1092 | 1008 | 1084 | 0 | +67.86(+6.68%) |
Dec 15, 2008 | 1050 | 1065 | 992.99 | 1016 | 0 | -22.50(-2.17%) |
Dec 12, 2008 | 990.27 | 1054 | 969.61 | 1039 | 0 | +20.56(+2.02%) |
Dec 11, 2008 | 1062 | 1088 | 1002 | 1018 | 0 | -54.75(-5.10%) |
Dec 10, 2008 | 1058 | 1098 | 1034 | 1073 | 0 | +29.78(+2.85%) |
Dec 09, 2008 | 1048 | 1099 | 1016 | 1043 | 0 | -16.05(-1.52%) |
Dec 08, 2008 | 1027 | 1088 | 1005 | 1059 | 0 | +61.50(+6.16%) |
Dec 05, 2008 | 944.69 | 1004 | 913.25 | 997.77 | 0 | +38.78(+4.04%) |
Dec 04, 2008 | 963.60 | 1014 | 927.82 | 958.99 | 0 | -18.99(-1.94%) |
Dec 03, 2008 | 946.22 | 998.56 | 910.79 | 977.99 | 0 | +24.61(+2.58%) |
Dec 02, 2008 | 924.31 | 967.71 | 902.18 | 953.38 | 0 | +46.48(+5.12%) |
Dec 01, 2008 | 982.93 | 994.25 | 899.59 | 906.90 | 0 | -104.72(-10.35%) |
Nov 28, 2008 | 988.05 | 1025 | 968.75 | 1012 | 0 | +18.87(+1.90%) |
Nov 27, 2008 | 908.85 | 1006 | 894.05 | 992.75 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 908.85 | 1006 | 894.05 | 992.75 | 0 | +61.74(+6.63%) |
Nov 25, 2008 | 927.55 | 965.51 | 883.56 | 931.02 | 0 | +23.24(+2.56%) |
Nov 24, 2008 | 864.79 | 930.79 | 841.32 | 907.78 | 0 | +63.65(+7.54%) |
Nov 21, 2008 | 817.88 | 858.30 | 770.14 | 844.12 | 0 | +48.00(+6.03%) |
Nov 20, 2008 | 839.04 | 875.96 | 784.33 | 796.13 | 0 | -54.55(-6.41%) |
Nov 19, 2008 | 912.04 | 931.54 | 846.23 | 850.68 | 0 | -66.32(-7.23%) |
Nov 18, 2008 | 917.57 | 943.70 | 881.82 | 917.00 | 0 | -1.57(-0.17%) |
Nov 17, 2008 | 930.38 | 962.01 | 898.55 | 918.57 | 0 | -21.07(-2.24%) |
Nov 14, 2008 | 972.87 | 1005 | 924.74 | 939.64 | 0 | -53.43(-5.38%) |
Nov 13, 2008 | 934.64 | 1002 | 876.45 | 993.07 | 0 | +63.66(+6.85%) |
Nov 12, 2008 | 975.31 | 990.05 | 919.10 | 929.41 | 0 | -60.12(-6.08%) |
Nov 11, 2008 | 1006 | 1028 | 964.08 | 989.53 | 0 | -32.77(-3.21%) |
Nov 10, 2008 | 1070 | 1090 | 1005 | 1022 | 0 | -19.37(-1.86%) |
Nov 07, 2008 | 1036 | 1066 | 1004 | 1042 | 0 | +21.09(+2.07%) |
Nov 06, 2008 | 1075 | 1101 | 1004 | 1021 | 0 | -68.17(-6.26%) |
Nov 05, 2008 | 1140 | 1168 | 1077 | 1089 | 0 | -68.16(-5.89%) |
Nov 04, 2008 | 1138 | 1184 | 1109 | 1157 | 0 | +42.15(+3.78%) |
Nov 03, 2008 | 1114 | 1151 | 1083 | 1115 | 0 | -0.32(-0.03%) |
Oct 31, 2008 | 1073 | 1139 | 1047 | 1115 | 0 | +33.34(+3.08%) |
Oct 30, 2008 | 1075 | 1112 | 1034 | 1082 | 0 | +45.45(+4.39%) |
Oct 29, 2008 | 1009 | 1091 | 982.84 | 1036 | 0 | +29.15(+2.89%) |
Oct 28, 2008 | 962.56 | 1022 | 901.94 | 1007 | 0 | +75.91(+8.15%) |
Oct 27, 2008 | 958.40 | 1002 | 917.94 | 931.24 | 0 | -43.63(-4.48%) |
Oct 24, 2008 | 945.38 | 1021 | 915.99 | 974.87 | 0 | -53.48(-5.20%) |
Oct 23, 2008 | 1067 | 1095 | 967.77 | 1028 | 0 | -38.44(-3.60%) |
Oct 22, 2008 | 1122 | 1141 | 1034 | 1067 | 0 | -84.09(-7.31%) |
Oct 21, 2008 | 1176 | 1211 | 1134 | 1151 | 0 | -40.89(-3.43%) |
Oct 20, 2008 | 1154 | 1206 | 1125 | 1192 | 0 | +52.27(+4.59%) |
Oct 17, 2008 | 1124 | 1203 | 1087 | 1140 | 0 | -15.21(-1.32%) |
Oct 16, 2008 | 1116 | 1177 | 1043 | 1155 | 0 | +49.97(+4.52%) |
Oct 15, 2008 | 1209 | 1225 | 1091 | 1105 | 0 | -129.99(-10.53%) |
Oct 14, 2008 | 1312 | 1341 | 1195 | 1235 | 0 | -26.48(-2.10%) |
Oct 13, 2008 | 1195 | 1279 | 1148 | 1261 | 0 | +129.10(+11.40%) |
Oct 10, 2008 | 1091 | 1201 | 1017 | 1132 | 0 | -8.02(-0.70%) |
Oct 09, 2008 | 1242 | 1274 | 1124 | 1140 | 0 | -80.12(-6.57%) |
Oct 08, 2008 | 1192 | 1296 | 1152 | 1220 | 0 | -7.22(-0.59%) |
Oct 07, 2008 | 1321 | 1348 | 1212 | 1227 | 0 | -79.00(-6.05%) |
Oct 06, 2008 | 1326 | 1353 | 1220 | 1306 | 0 | -61.63(-4.50%) |
Oct 03, 2008 | 1423 | 1474 | 1349 | 1368 | 0 | -35.49(-2.53%) |
Oct 02, 2008 | 1486 | 1500 | 1385 | 1404 | 0 | -93.52(-6.25%) |
Oct 01, 2008 | 1511 | 1541 | 1459 | 1497 | 0 | -28.32(-1.86%) |
Sep 30, 2008 | 1498 | 1551 | 1455 | 1525 | 0 | +54.03(+3.67%) |
Sep 29, 2008 | 1566 | 1585 | 1400 | 1471 | 0 | -128.45(-8.03%) |
Sep 26, 2008 | 1576 | 1621 | 1544 | 1600 | 0 | -10.80(-0.67%) |
Sep 25, 2008 | 1595 | 1637 | 1564 | 1611 | 0 | +26.67(+1.68%) |
Sep 24, 2008 | 1607 | 1634 | 1557 | 1584 | 0 | -10.67(-0.67%) |
Sep 23, 2008 | 1631 | 1667 | 1571 | 1595 | 0 | -38.95(-2.38%) |
Sep 22, 2008 | 1696 | 1719 | 1614 | 1634 | 0 | -74.47(-4.36%) |
Sep 19, 2008 | 1705 | 1802 | 1618 | 1708 | 0 | +82.08(+5.05%) |
Sep 18, 2008 | 1576 | 1664 | 1490 | 1626 | 0 | +76.74(+4.95%) |
Sep 17, 2008 | 1600 | 1627 | 1522 | 1549 | 0 | -80.86(-4.96%) |
Sep 16, 2008 | 1560 | 1647 | 1525 | 1630 | 0 | +38.83(+2.44%) |
Sep 15, 2008 | 1609 | 1659 | 1565 | 1591 | 0 | -74.70(-4.48%) |
Sep 12, 2008 | 1636 | 1682 | 1613 | 1666 | 0 | +18.75(+1.14%) |
Sep 11, 2008 | 1605 | 1658 | 1572 | 1647 | 0 | +20.08(+1.23%) |
Sep 10, 2008 | 1617 | 1658 | 1584 | 1627 | 0 | +22.73(+1.42%) |
Sep 09, 2008 | 1680 | 1698 | 1593 | 1604 | 0 | -81.40(-4.83%) |
Sep 08, 2008 | 1698 | 1741 | 1642 | 1686 | 0 | +34.73(+2.10%) |
Sep 05, 2008 | 1634 | 1669 | 1593 | 1651 | 0 | +4.31(+0.26%) |
Sep 04, 2008 | 1706 | 1718 | 1626 | 1647 | 0 | -74.47(-4.33%) |
Sep 03, 2008 | 1725 | 1759 | 1684 | 1721 | 0 | -8.47(-0.49%) |
Sep 02, 2008 | 1763 | 1799 | 1708 | 1730 | 0 | -11.11(-0.64%) |
Sep 01, 2008 | 1751 | 1771 | 1722 | 1741 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1751 | 1771 | 1722 | 1741 | 0 | -16.05(-0.91%) |
Aug 28, 2008 | 1727 | 1771 | 1711 | 1757 | 0 | +39.73(+2.31%) |
Aug 27, 2008 | 1689 | 1732 | 1676 | 1717 | 0 | +28.91(+1.71%) |
Aug 26, 2008 | 1692 | 1718 | 1660 | 1688 | 0 | -4.57(-0.27%) |
Aug 25, 2008 | 1731 | 1743 | 1676 | 1693 | 0 | -46.40(-2.67%) |
Aug 22, 2008 | 1727 | 1755 | 1705 | 1739 | 0 | +20.07(+1.17%) |
Aug 21, 2008 | 1700 | 1740 | 1680 | 1719 | 0 | +5.26(+0.31%) |
Aug 20, 2008 | 1709 | 1733 | 1676 | 1714 | 0 | +10.57(+0.62%) |
Aug 19, 2008 | 1722 | 1740 | 1677 | 1703 | 0 | -29.78(-1.72%) |
Aug 18, 2008 | 1762 | 1779 | 1713 | 1733 | 0 | -23.12(-1.32%) |
Aug 15, 2008 | 1760 | 1795 | 1724 | 1756 | 0 | +9.43(+0.54%) |
Aug 14, 2008 | 1721 | 1772 | 1700 | 1747 | 0 | +13.71(+0.79%) |
Aug 13, 2008 | 1728 | 1756 | 1684 | 1733 | 0 | -4.03(-0.23%) |
Aug 12, 2008 | 1755 | 1778 | 1710 | 1737 | 0 | -20.35(-1.16%) |
Aug 11, 2008 | 1746 | 1796 | 1712 | 1757 | 0 | +9.54(+0.55%) |
Aug 08, 2008 | 1696 | 1770 | 1676 | 1748 | 0 | +47.62(+2.80%) |
Aug 07, 2008 | 1707 | 1738 | 1672 | 1700 | 0 | -21.94(-1.27%) |
Aug 06, 2008 | 1697 | 1747 | 1670 | 1722 | 0 | +20.35(+1.20%) |
Aug 05, 2008 | 1672 | 1726 | 1646 | 1702 | 0 | +45.24(+2.73%) |
Aug 04, 2008 | 1686 | 1705 | 1635 | 1657 | 0 | -30.78(-1.82%) |
Aug 01, 2008 | 1705 | 1728 | 1658 | 1687 | 0 | -13.70(-0.81%) |
Jul 31, 2008 | 1722 | 1753 | 1676 | 1701 | 0 | -31.93(-1.84%) |
Jul 30, 2008 | 1718 | 1762 | 1684 | 1733 | 0 | +25.55(+1.50%) |
Jul 29, 2008 | 1701 | 1727 | 1653 | 1708 | 0 | +43.71(+2.63%) |
Jul 28, 2008 | 1694 | 1714 | 1648 | 1664 | 0 | -30.43(-1.80%) |
Jul 25, 2008 | 1682 | 1726 | 1657 | 1694 | 0 | +19.77(+1.18%) |
Jul 24, 2008 | 1740 | 1766 | 1656 | 1674 | 0 | -67.13(-3.85%) |
Jul 23, 2008 | 1736 | 1789 | 1702 | 1742 | 0 | +7.88(+0.45%) |
Jul 22, 2008 | 1690 | 1750 | 1663 | 1734 | 0 | +31.25(+1.84%) |
Jul 21, 2008 | 1696 | 1732 | 1666 | 1702 | 0 | +20.40(+1.21%) |
Jul 18, 2008 | 1702 | 1726 | 1653 | 1682 | 0 | -9.47(-0.56%) |
Jul 17, 2008 | 1682 | 1737 | 1631 | 1692 | 0 | -12.08(-0.71%) |
Jul 16, 2008 | 1659 | 1719 | 1623 | 1704 | 0 | +45.39(+2.74%) |
Jul 15, 2008 | 1660 | 1696 | 1608 | 1658 | 0 | -21.55(-1.28%) |
Jul 14, 2008 | 1707 | 1726 | 1655 | 1680 | 0 | +0.32(+0.02%) |
Jul 11, 2008 | 1679 | 1716 | 1641 | 1679 | 0 | -19.71(-1.16%) |
Jul 10, 2008 | 1687 | 1727 | 1653 | 1699 | 0 | +15.46(+0.92%) |
Jul 09, 2008 | 1724 | 1757 | 1674 | 1684 | 0 | -35.09(-2.04%) |
Jul 08, 2008 | 1691 | 1739 | 1650 | 1719 | 0 | +24.53(+1.45%) |
Jul 07, 2008 | 1717 | 1745 | 1666 | 1694 | 0 | -13.36(-0.78%) |
Jul 04, 2008 | 1715 | 1744 | 1670 | 1708 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1715 | 1744 | 1670 | 1708 | 0 | -1.37(-0.08%) |
Jul 02, 2008 | 1784 | 1800 | 1701 | 1709 | 0 | -75.68(-4.24%) |