Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.900 | 1.955 | 1.893 | 1.942 | 14,199,809 | +0.06(+2.97%) |
Jun 29, 2011 | 1.900 | 1.939 | 1.871 | 1.886 | 21,925,618 | +0.01(+0.64%) |
Jun 28, 2011 | 1.853 | 1.883 | 1.845 | 1.874 | 13,336,979 | +0.04(+2.37%) |
Jun 27, 2011 | 1.849 | 1.885 | 1.821 | 1.831 | 27,140,504 | -0.01(-0.38%) |
Jun 24, 2011 | 1.843 | 1.865 | 1.817 | 1.838 | 54,132,868 | -0.01(-0.52%) |
Jun 23, 2011 | 1.813 | 1.848 | 1.747 | 1.847 | 17,549,850 | +0.03(+1.84%) |
Jun 22, 2011 | 1.825 | 1.883 | 1.807 | 1.814 | 22,132,994 | -0.02(-1.16%) |
Jun 21, 2011 | 1.749 | 1.849 | 1.733 | 1.835 | 22,439,444 | +0.10(+5.84%) |
Jun 20, 2011 | 1.706 | 1.764 | 1.700 | 1.734 | 23,065,634 | -0.03(-1.85%) |
Jun 17, 2011 | 1.791 | 1.847 | 1.743 | 1.767 | 25,709,474 | +0.00(+0.00%) |
Jun 16, 2011 | 1.845 | 1.867 | 1.716 | 1.767 | 27,631,858 | -0.05(-3.00%) |
Jun 15, 2011 | 1.896 | 1.897 | 1.805 | 1.821 | 20,174,684 | -0.09(-4.48%) |
Jun 14, 2011 | 1.903 | 1.980 | 1.901 | 1.907 | 23,599,648 | +0.01(+0.60%) |
Jun 13, 2011 | 1.871 | 1.925 | 1.859 | 1.895 | 25,700,878 | +0.04(+2.05%) |
Jun 10, 2011 | 1.835 | 1.887 | 1.823 | 1.857 | 23,497,978 | +0.02(+0.87%) |
Jun 09, 2011 | 1.829 | 1.873 | 1.807 | 1.841 | 24,046,798 | +0.03(+1.84%) |
Jun 08, 2011 | 1.896 | 1.907 | 1.801 | 1.808 | 25,437,538 | -0.08(-4.41%) |
Jun 07, 2011 | 1.929 | 1.959 | 1.884 | 1.891 | 18,331,484 | -0.02(-1.15%) |
Jun 06, 2011 | 2.002 | 2.009 | 1.884 | 1.913 | 34,965,252 | -0.10(-4.75%) |
Jun 03, 2011 | 1.997 | 2.100 | 1.967 | 2.009 | 93,153,128 | +0.23(+12.76%) |
May 24, 2011 | 1.801 | 1.833 | 1.773 | 1.781 | 9,205,095 | -0.01(-0.37%) |
May 23, 2011 | 1.841 | 1.841 | 1.775 | 1.788 | 12,953,219 | -0.08(-4.11%) |
May 20, 2011 | 1.884 | 1.885 | 1.823 | 1.865 | 12,638,009 | -0.02(-0.82%) |
May 19, 2011 | 1.802 | 1.896 | 1.773 | 1.880 | 39,826,004 | +0.12(+7.02%) |
May 18, 2011 | 1.740 | 1.765 | 1.701 | 1.757 | 10,941,104 | +0.03(+1.50%) |
May 17, 2011 | 1.800 | 1.800 | 1.715 | 1.731 | 18,512,340 | -0.04(-2.41%) |
May 16, 2011 | 1.866 | 1.866 | 1.770 | 1.773 | 11,334,329 | -0.06(-3.45%) |
May 13, 2011 | 1.867 | 1.879 | 1.820 | 1.837 | 9,923,654 | -0.01(-0.43%) |
May 12, 2011 | 1.805 | 1.849 | 1.777 | 1.845 | 9,416,100 | +0.04(+2.22%) |
May 11, 2011 | 1.880 | 1.887 | 1.795 | 1.805 | 14,436,974 | -0.08(-4.45%) |
May 10, 2011 | 1.883 | 1.930 | 1.861 | 1.889 | 23,028,268 | +0.03(+1.50%) |
May 09, 2011 | 1.800 | 1.867 | 1.790 | 1.861 | 13,744,544 | +0.05(+2.91%) |
May 06, 2011 | 1.793 | 1.847 | 1.775 | 1.808 | 14,724,089 | +0.05(+2.57%) |
May 05, 2011 | 1.813 | 1.829 | 1.745 | 1.763 | 18,276,734 | -0.02(-0.94%) |
May 04, 2011 | 1.785 | 1.800 | 1.717 | 1.779 | 15,639,599 | -0.01(-0.67%) |
May 03, 2011 | 1.825 | 1.826 | 1.767 | 1.791 | 13,707,974 | -0.04(-2.11%) |
May 02, 2011 | 1.824 | 1.853 | 1.804 | 1.830 | 11,768,399 | -0.01(-0.54%) |
Apr 29, 2011 | 1.846 | 1.858 | 1.828 | 1.840 | 10,893,599 | -0.00(-0.22%) |
Apr 28, 2011 | 1.805 | 1.846 | 1.781 | 1.844 | 24,673,454 | +0.04(+2.14%) |
Apr 27, 2011 | 1.795 | 1.824 | 1.775 | 1.805 | 14,953,514 | +0.01(+0.56%) |
Apr 26, 2011 | 1.777 | 1.817 | 1.754 | 1.795 | 20,585,144 | +0.04(+2.05%) |
Apr 25, 2011 | 1.776 | 1.782 | 1.731 | 1.759 | 12,012,584 | -0.02(-1.31%) |
Apr 21, 2011 | 1.723 | 1.799 | 1.706 | 1.783 | 20,790,794 | +0.07(+3.84%) |
Apr 20, 2011 | 1.713 | 1.739 | 1.687 | 1.717 | 12,557,534 | +0.04(+2.35%) |
Apr 19, 2011 | 1.684 | 1.684 | 1.643 | 1.677 | 8,230,394 | +0.01(+0.52%) |
Apr 18, 2011 | 1.675 | 1.708 | 1.624 | 1.669 | 15,508,064 | -0.04(-2.15%) |
Apr 15, 2011 | 1.710 | 1.745 | 1.694 | 1.705 | 14,151,764 | +0.03(+1.75%) |
Apr 14, 2011 | 1.658 | 1.685 | 1.613 | 1.676 | 14,750,729 | +0.01(+0.84%) |
Apr 13, 2011 | 1.675 | 1.713 | 1.654 | 1.662 | 18,171,660 | +0.02(+1.14%) |
Apr 12, 2011 | 1.672 | 1.681 | 1.620 | 1.643 | 20,361,014 | -0.04(-2.45%) |
Apr 11, 2011 | 1.765 | 1.769 | 1.668 | 1.685 | 20,540,248 | -0.08(-4.61%) |
Apr 08, 2011 | 1.839 | 1.840 | 1.757 | 1.766 | 29,195,278 | -0.05(-2.75%) |
Apr 07, 2011 | 1.790 | 1.863 | 1.763 | 1.816 | 42,153,988 | +0.05(+2.83%) |
Apr 06, 2011 | 1.799 | 1.801 | 1.720 | 1.766 | 19,324,454 | -0.01(-0.79%) |
Apr 05, 2011 | 1.727 | 1.800 | 1.713 | 1.780 | 47,712,404 | +0.06(+3.37%) |
Apr 04, 2011 | 1.789 | 1.800 | 1.682 | 1.722 | 39,138,404 | -0.06(-3.11%) |