Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	586.76	587.71	583.29	584.67	1,476,908	-1.02(-0.17%)
Jun 27, 2014	585.45	587.88	582.62	585.69	2,022,118	+0.92(+0.16%)
Jun 26, 2014	589.30	589.60	579.60	584.77	2,000,867	-1.16(-0.20%)
Jun 25, 2014	573.55	587.30	573.26	585.93	2,101,114	+13.39(+2.34%)
Jun 24, 2014	574.22	582.25	569.16	572.54	2,843,456	-1.75(-0.30%)
Jun 23, 2014	564.35	574.44	563.50	574.29	1,720,832	+7.77(+1.37%)
Jun 20, 2014	566.45	566.77	559.37	566.52	3,162,147	+1.53(+0.27%)
Jun 19, 2014	561.15	565.00	556.67	564.99	2,626,582	+4.33(+0.77%)
Jun 18, 2014	552.80	561.40	551.58	560.66	2,056,678	+10.04(+1.82%)
Jun 17, 2014	552.36	553.74	547.47	550.62	1,476,924	-1.68(-0.31%)
Jun 16, 2014	557.25	557.99	550.00	552.30	1,937,760	-8.05(-1.44%)
Jun 13, 2014	560.08	560.65	553.72	560.35	1,353,343	+0.85(+0.15%)
Jun 12, 2014	567.00	567.00	557.15	559.50	1,545,923	-8.00(-1.41%)
Jun 11, 2014	565.92	568.97	563.68	567.50	1,127,809	-0.80(-0.14%)
Jun 10, 2014	568.78	572.00	566.13	568.30	1,469,591	+2.27(+0.40%)
Jun 06, 2014	568.16	568.80	559.58	566.03	1,740,934	+1.10(+0.19%)
Jun 05, 2014	557.11	565.00	555.05	564.93	1,791,847	+11.17(+2.02%)
Jun 04, 2014	551.52	558.58	548.56	553.76	1,728,500	-0.75(-0.14%)
Jun 03, 2014	560.90	562.40	552.53	554.51	2,026,701	-9.83(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.