Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	545.09	545.90	539.54	540.04	1,725,464	-1.21(-0.22%)
Jun 29, 2015	546.75	550.90	540.24	541.25	1,887,806	-11.81(-2.14%)
Jun 26, 2015	559.71	560.00	551.85	553.06	2,183,753	-4.89(-0.88%)
Jun 25, 2015	560.30	563.14	557.46	557.95	1,335,243	-0.62(-0.11%)
Jun 24, 2015	562.48	562.64	556.81	558.57	1,446,156	-4.82(-0.86%)
Jun 23, 2015	559.79	564.90	557.15	563.39	1,569,808	+3.71(+0.66%)
Jun 22, 2015	559.41	565.61	558.91	559.68	1,737,569	+2.16(+0.39%)
Jun 19, 2015	556.52	557.91	552.26	557.52	2,964,489	+1.34(+0.24%)
Jun 18, 2015	548.00	557.25	548.00	556.18	2,059,558	+9.58(+1.75%)
Jun 17, 2015	545.42	548.36	541.81	546.60	1,222,049	+1.73(+0.32%)
Jun 16, 2015	544.48	546.69	541.57	544.87	1,626,349	+1.87(+0.34%)
Jun 15, 2015	542.73	544.05	539.25	543.00	1,357,406	-4.47(-0.82%)
Jun 12, 2015	547.15	548.85	545.63	547.47	1,273,383	-2.57(-0.47%)
Jun 11, 2015	554.49	554.50	549.17	550.04	1,293,325	-2.56(-0.46%)
Jun 10, 2015	545.70	554.78	545.11	552.60	1,515,775	+10.44(+1.93%)
Jun 09, 2015	543.42	544.84	538.85	542.16	1,500,641	-1.32(-0.24%)
Jun 08, 2015	549.61	549.87	542.95	543.48	1,366,773	-6.05(-1.10%)
Jun 05, 2015	552.00	553.33	547.38	549.53	1,219,841	-2.16(-0.39%)
Jun 04, 2015	552.18	555.96	549.12	551.69	1,343,316	-3.60(-0.65%)
Jun 03, 2015	555.10	557.59	552.15	555.29	1,335,479	+1.34(+0.24%)
Jun 02, 2015	547.43	558.79	546.55	553.95	1,592,828	+4.74(+0.86%)
Jun 01, 2015	548.73	550.57	543.58	549.21	1,660,500	+3.89(+0.71%)
May 29, 2015	553.20	553.94	545.04	545.32	2,172,282	-8.86(-1.60%)
May 28, 2015	553.79	555.76	550.80	554.18	1,177,318	-0.07(-0.01%)
May 27, 2015	548.68	555.29	546.58	554.25	1,742,237	+7.06(+1.29%)
May 26, 2015	552.58	553.33	542.97	547.19	1,873,709	-7.33(-1.32%)
May 22, 2015		554.52	554.52	554.52	0	-2.29(-0.41%)
May 21, 2015	550.20	557.61	549.30	556.81	1,708,487	+4.30(+0.78%)
May 20, 2015	550.92	556.07	545.10	552.51	1,541,659	+3.23(+0.59%)
May 19, 2015	548.00	553.40	547.12	549.28	2,356,264	+2.61(+0.48%)
May 18, 2015	543.82	548.34	542.25	546.67	1,335,246	+0.18(+0.03%)
May 15, 2015	550.39	550.40	542.50	546.49	1,671,977	-2.71(-0.49%)
May 14, 2015	543.97	549.69	542.80	549.20	1,586,422	+9.71(+1.80%)
May 13, 2015	540.47	543.84	538.98	539.49	1,211,920	+0.76(+0.14%)
May 12, 2015	542.81	542.96	535.00	538.73	1,764,123	-7.05(-1.29%)
May 11, 2015	548.49	553.37	545.60	545.78	1,092,923	-3.17(-0.58%)
May 08, 2015	548.87	552.80	548.03	548.95	1,411,264	+6.91(+1.27%)
May 07, 2015	535.90	545.20	533.45	542.04	1,592,210	+6.96(+1.30%)
May 06, 2015	542.64	543.93	532.24	535.08	1,951,678	-7.96(-1.47%)
May 05, 2015	550.16	552.61	542.37	543.04	1,426,213	-9.80(-1.77%)
May 04, 2015	550.99	556.69	547.39	552.84	1,762,952	+1.68(+0.30%)
May 01, 2015	550.51	551.22	543.85	551.16	1,828,566	+2.39(+0.44%)
Apr 30, 2015	558.56	561.11	546.72	548.77	2,362,024	-12.62(-2.25%)
Apr 29, 2015	560.51	565.84	559.00	561.39	1,681,064	-2.98(-0.53%)
Apr 28, 2015	564.32	567.83	560.96	564.37	1,859,765	-1.75(-0.31%)
Apr 27, 2015	572.77	575.52	562.30	566.12	2,403,105	-7.54(-1.31%)
Apr 24, 2015	580.05	584.70	568.35	573.66	4,608,403	+16.20(+2.91%)
Apr 23, 2015	550.41	561.17	550.08	557.46	3,904,434	+8.28(+1.51%)
Apr 22, 2015	543.06	551.00	541.32	549.18	1,589,865	+6.25(+1.15%)
Apr 21, 2015	546.31	547.77	542.21	542.92	1,456,387	-1.61(-0.29%)
Apr 20, 2015	533.75	545.80	533.35	544.53	1,926,063	+11.79(+2.21%)
Apr 17, 2015	537.31	539.80	529.00	532.74	2,461,698	-10.78(-1.98%)
Apr 16, 2015	538.35	545.23	538.10	543.52	1,586,088	+2.48(+0.46%)
Apr 15, 2015	537.96	543.19	532.37	541.04	2,348,027	+1.26(+0.23%)
Apr 14, 2015	546.57	546.57	535.74	539.78	2,360,329	-8.86(-1.61%)
Apr 13, 2015	547.05	553.27	546.30	548.64	1,466,277	+0.10(+0.02%)
Apr 10, 2015	549.57	549.85	544.98	548.54	1,305,219	+0.52(+0.09%)
Apr 09, 2015	549.21	549.37	541.95	548.02	1,618,279	-0.82(-0.15%)
Apr 08, 2015	546.00	551.50	546.00	548.84	1,419,311	+3.98(+0.73%)
Apr 07, 2015	544.99	550.16	543.59	544.86	1,365,916	+0.91(+0.17%)
Apr 06, 2015	538.84	545.54	535.70	543.95	1,685,894	+2.64(+0.49%)
Apr 02, 2015		541.31	541.31	541.31	0	-8.18(-1.49%)
Apr 01, 2015	554.83	558.50	546.03	549.49	1,945,040	-5.21(-0.94%)
Mar 31, 2015	557.94	562.44	554.67	554.70	1,746,442	-6.43(-1.15%)
Mar 30, 2015	560.25	562.16	556.79	561.13	1,239,350	+3.59(+0.64%)
Mar 27, 2015	561.83	564.07	556.93	557.55	1,727,629	-6.09(-1.08%)
Mar 26, 2015	564.65	567.19	558.31	563.64	2,491,020	-3.36(-0.59%)
Mar 25, 2015	577.57	580.00	567.00	567.00	2,653,391	-10.54(-1.82%)
Mar 24, 2015	568.54	581.88	568.09	577.54	3,957,819	+12.17(+2.15%)
Mar 23, 2015	566.00	569.64	563.06	565.37	1,511,686	+0.42(+0.07%)
Mar 20, 2015	566.71	567.10	564.48	564.95	2,216,038	+1.28(+0.23%)
Mar 19, 2015	564.52	566.96	562.12	563.67	1,232,949	-2.49(-0.44%)
Mar 18, 2015	557.73	566.51	553.50	566.16	1,766,211	+8.55(+1.53%)
Mar 17, 2015	558.29	560.64	554.41	557.61	1,444,560	-4.03(-0.72%)
Mar 16, 2015	556.93	563.75	551.32	561.64	1,842,753	+8.64(+1.56%)
Mar 13, 2015	559.23	564.36	550.33	553.00	1,771,354	-8.17(-1.46%)
Mar 12, 2015	558.48	561.84	555.53	561.17	1,779,911	+5.48(+0.99%)
Mar 11, 2015	559.80	564.18	555.41	555.69	2,026,153	-4.16(-0.74%)
Mar 10, 2015	568.48	569.76	559.82	559.85	2,004,004	-14.25(-2.48%)
Mar 09, 2015	570.92	575.45	569.05	574.10	1,174,234	+1.20(+0.21%)
Mar 06, 2015			572.06	572.90	1,879,619	-8.53(-1.47%)
Mar 05, 2015	579.62	583.20	578.23	581.43	1,795,689	+3.10(+0.54%)
Mar 04, 2015		581.63	572.52	578.33	1,897,566	-0.46(-0.08%)
Mar 03, 2015		580.85		578.79	2,526,030	+3.77(+0.66%)
Mar 02, 2015	567.00	575.99	563.15	575.02	2,518,973	+12.39(+2.20%)
Feb 27, 2015	558.15	569.42	557.03	562.63	3,416,445	+3.34(+0.60%)
Feb 26, 2015		560.13		559.29	2,700,762	+11.96(+2.19%)
Feb 25, 2015	538.44	549.57	538.44	547.33	2,041,617	+8.68(+1.61%)
Feb 24, 2015	531.55	539.40	531.00	538.65	1,421,363	+3.65(+0.68%)
Feb 23, 2015	539.00	539.30	532.00	535.00	1,644,825	-6.80(-1.26%)
Feb 20, 2015	547.58	547.58	538.10	541.80	1,911,732	-4.65(-0.85%)
Feb 19, 2015	542.47	546.86	540.75	546.45	1,541,669	+3.80(+0.70%)
Feb 18, 2015	543.82	547.55	539.55	542.65	1,558,153	-2.36(-0.43%)
Feb 17, 2015	551.16	553.00	543.26	545.01	1,958,644	-6.15(-1.12%)
Feb 13, 2015		551.16	551.16	551.16	0	+5.15(+0.94%)
Feb 12, 2015	539.66	548.34	537.00	546.01	2,429,480	+8.01(+1.49%)
Feb 11, 2015	539.73	541.95	536.00	538.00	1,915,036	-2.16(-0.40%)
Feb 10, 2015	532.15	541.00	529.17	540.16	2,370,578	+10.88(+2.06%)
Feb 09, 2015	531.06	533.88	527.55	529.28	1,513,811	-4.60(-0.86%)
Feb 06, 2015	531.01	540.22	528.65	533.88	2,146,922	+4.04(+0.76%)
Feb 05, 2015	527.93	530.69	525.64	529.83	1,658,737	+3.73(+0.71%)
Feb 04, 2015	533.14	536.75	525.03	526.10	1,694,678	-7.20(-1.35%)
Feb 03, 2015	529.94	537.45	526.81	533.30	2,353,036	+1.10(+0.21%)
Feb 02, 2015	534.32	536.50	521.72	532.20	3,766,987	-5.35(-1.00%)
Jan 30, 2015	519.00	543.10	518.18	537.55	6,055,445	+24.32(+4.74%)
Jan 29, 2015	512.90	515.19	503.48	513.23	3,941,760	+0.80(+0.16%)
Jan 28, 2015	525.00	525.69	512.35	512.43	1,790,550	-8.76(-1.68%)
Jan 27, 2015	531.40	532.78	520.86	521.19	1,956,712	-15.53(-2.89%)
Jan 26, 2015	541.50	541.50	532.07	536.72	1,546,563	-5.23(-0.97%)
Jan 23, 2015	538.03	545.41	535.75	541.95	2,298,290	+4.65(+0.87%)
Jan 22, 2015		538.84	521.91	537.30	2,803,292	+16.91(+3.25%)
Jan 21, 2015		521.85		520.39	2,316,928	+10.45(+2.05%)
Jan 20, 2015	512.77	515.61	509.37	509.94	2,340,599	-0.51(-0.10%)
Jan 16, 2015		510.45	510.45	510.45	0	+6.44(+1.28%)
Jan 15, 2015				504.01	2,555,888	-1.92(-0.38%)
Jan 14, 2015	500.42	508.26	498.16	505.93	2,635,255	+4.13(+0.82%)
Jan 13, 2015				501.80	3,049,845	+4.74(+0.95%)
Jan 12, 2015	499.24	500.28	490.91	497.06	2,855,948	-3.66(-0.73%)
Jan 09, 2015	508.18	508.60	498.65	500.72	2,100,024	-6.19(-1.22%)
Jan 08, 2015	501.51	507.50	495.02	506.91	3,662,052	+1.76(+0.35%)
Jan 07, 2015	510.95	511.49	503.65	505.15	2,345,768	-1.49(-0.29%)
Jan 06, 2015	520.50	521.21	505.55	506.64	2,731,060	-12.82(-2.47%)
Jan 05, 2015	527.15	527.99	517.75	519.46	2,055,179	-10.09(-1.91%)
Jan 02, 2015	532.60	535.80	527.88	529.55	1,327,870	-1.11(-0.21%)
Dec 31, 2014		530.66	530.66	530.66	0	-4.62(-0.86%)
Dec 30, 2014	534.96	537.84	533.61	535.28	1,048,211	-2.03(-0.38%)
Dec 29, 2014	540.50	543.93	537.16	537.31	2,218,603	-4.21(-0.78%)
Dec 26, 2014	536.93	543.25	535.49	541.52	1,113,464	+4.59(+0.85%)
Dec 24, 2014		536.93	536.93	536.93	0	-1.84(-0.34%)
Dec 23, 2014	534.51	542.30	533.72	538.77	2,877,193	+6.47(+1.22%)
Dec 22, 2014	520.61	532.97	520.59	532.30	3,316,722	+12.26(+2.36%)
Dec 19, 2014	516.99	520.81	508.86	520.04	4,872,059	+5.42(+1.05%)
Dec 18, 2014	515.99	516.25	506.56	514.62	3,873,317	+8.17(+1.61%)
Dec 17, 2014	499.86	509.07	499.11	506.45	3,636,612	+8.29(+1.66%)
Dec 16, 2014			497.19	498.16	4,347,700	-17.68(-3.43%)
Dec 15, 2014	523.76	525.37	515.40	515.84	2,618,153	-5.67(-1.09%)
Dec 12, 2014	527.44	532.24	521.46	521.51	2,371,543	-10.60(-1.99%)
Dec 11, 2014	530.01	537.04	529.16	532.11	2,071,543	+4.07(+0.77%)
Dec 10, 2014	535.90	539.36	527.49	528.04	2,315,617	-8.07(-1.51%)
Dec 09, 2014	525.88	536.65	523.41	536.11	2,167,241	+5.38(+1.01%)
Dec 08, 2014	529.22	533.82	527.00	530.73	3,231,791	+2.65(+0.50%)
Dec 05, 2014	536.70	538.20	527.26	528.08	3,070,118	-14.50(-2.67%)
Dec 04, 2014	537.64	542.69	534.89	542.58	1,633,446	+5.61(+1.04%)
Dec 03, 2014	537.50	541.40	535.21	536.97	1,623,977	-1.62(-0.30%)
Dec 02, 2014	539.45	541.85	534.66	538.59	2,073,950	-1.06(-0.20%)
Dec 01, 2014	545.09	548.79	538.62	539.65	1,991,750	-9.43(-1.72%)
Nov 28, 2014	547.00	549.60	544.48	549.08	1,210,061	+1.35(+0.25%)
Nov 26, 2014		547.73	547.73	547.73	0	-1.50(-0.27%)
Nov 25, 2014	547.21	552.50	546.91	549.23	1,903,587	+1.75(+0.32%)
Nov 24, 2014	546.57	551.19	544.15	547.48	1,653,768	+1.59(+0.29%)
Nov 21, 2014	551.04	551.04	545.00	545.89	2,505,988	+2.13(+0.39%)
Nov 20, 2014	542.09	545.38	541.50	543.76	1,750,453	-3.44(-0.63%)
Nov 19, 2014	544.75	548.22	539.19	547.20	1,517,076	+2.69(+0.49%)
Nov 18, 2014	547.93	552.79	543.80	544.51	1,821,369	-2.13(-0.39%)
Nov 17, 2014	555.19	555.19	544.44	546.64	1,680,375	-8.55(-1.54%)
Nov 14, 2014	558.00	558.00	552.51	555.19	1,425,060	-1.25(-0.22%)
Nov 13, 2014	560.81	560.82	554.09	556.44	1,510,224	-1.81(-0.32%)
Nov 12, 2014	561.15	561.25	555.50	558.25	1,094,001	-3.04(-0.54%)
Nov 11, 2014	558.52	562.50	556.24	561.29	1,098,292	+3.06(+0.55%)
Nov 10, 2014	552.40	560.63	551.62	558.23	1,298,865	+6.41(+1.16%)
Nov 07, 2014	555.60	555.60	549.35	551.82	1,589,131	+0.13(+0.02%)
Nov 06, 2014	555.50	556.80	550.58	551.69	1,649,884	-4.26(-0.77%)
Nov 05, 2014	566.79	566.90	554.15	555.95	1,645,209	-8.24(-1.46%)
Nov 04, 2014	561.16	564.79	558.30	564.19	1,386,010	+0.42(+0.07%)
Nov 03, 2014	563.53	567.15	561.63	563.77	1,541,506	-4.10(-0.72%)
Oct 31, 2014	568.30	568.73	564.81	567.87	2,341,539	+7.60(+1.36%)
Oct 30, 2014	558.25	562.50	552.13	560.27	1,612,459	+1.82(+0.33%)
Oct 29, 2014	560.85	563.39	555.98	558.45	2,053,255	-0.49(-0.09%)
Oct 28, 2014	551.71	559.20	550.43	558.94	1,739,066	+9.06(+1.65%)
Oct 27, 2014	547.76	554.00	547.20	549.88	1,598,389	+0.98(+0.18%)
Oct 24, 2014	554.98	555.00	545.16	548.90	2,175,767	-4.75(-0.86%)
Oct 23, 2014	548.28	557.40	545.50	553.65	2,153,588	+10.96(+2.02%)
Oct 22, 2014		550.76		542.69	2,974,518	+4.66(+0.87%)
Oct 21, 2014	537.27	538.77	530.20	538.03	2,460,130	+5.65(+1.06%)
Oct 20, 2014	520.45	533.16	520.35	532.38	2,749,660	+9.41(+1.80%)
Oct 17, 2014			518.41	522.97	5,998,740	-13.95(-2.60%)
Oct 16, 2014	527.00	540.99	524.95	536.92	3,801,875	-3.81(-0.70%)
Oct 15, 2014	542.08	543.91	528.42	540.73	3,836,173	-7.96(-1.45%)
Oct 14, 2014	550.14	558.63	544.50	548.69	2,609,952	+3.94(+0.72%)
Oct 13, 2014	555.13	560.88	544.43	544.75	2,756,420	-10.44(-1.88%)
Oct 10, 2014	567.47	575.23	555.01	555.19	2,979,673	-15.62(-2.74%)
Oct 09, 2014	581.61	582.53	569.03	570.81	2,413,337	-12.93(-2.22%)
Oct 08, 2014	574.79	584.69	567.64	583.74	2,210,160	+9.64(+1.68%)
Oct 07, 2014	584.90	585.85	574.10	574.10	1,545,809	-13.68(-2.33%)
Oct 06, 2014	589.95	592.40	585.40	587.78	1,286,130	+1.53(+0.26%)
Oct 03, 2014	584.10	588.29	583.50	586.25	1,214,593	+5.37(+0.92%)
Oct 02, 2014	578.00	583.24	574.05	580.88	1,536,845	+1.25(+0.22%)
Oct 01, 2014	586.80	588.72	578.02	579.63	1,449,567	-8.78(-1.49%)
Sep 30, 2014	587.49	591.00	584.50	588.41	1,571,676	+0.60(+0.10%)
Sep 29, 2014	581.83	589.31	581.57	587.81	1,144,899	-0.09(-0.02%)
Sep 26, 2014	585.93	589.57	585.00	587.90	1,289,090	+2.65(+0.45%)
Sep 25, 2014	596.99	598.07	584.74	585.25	1,675,424	-13.17(-2.20%)
Sep 24, 2014	591.57	600.11	590.30	598.42	1,760,753	+7.24(+1.22%)
Sep 23, 2014	595.00	596.65	590.24	591.18	1,403,936	-6.09(-1.02%)
Sep 22, 2014	602.50	603.80	593.12	597.27	1,785,101	-8.13(-1.34%)
Sep 19, 2014	599.49	605.40	597.76	605.40	4,194,630	+8.13(+1.36%)
Sep 18, 2014	595.05	597.56	593.02	597.27	1,494,462	+3.98(+0.67%)
Sep 17, 2014	589.51	596.07	587.12	593.29	1,720,618	+4.51(+0.77%)
Sep 16, 2014	580.95	590.15	580.95	588.78	1,581,286	+7.14(+1.23%)
Sep 15, 2014	582.24	583.92	577.01	581.64	1,550,065	-3.26(-0.56%)
Sep 12, 2014	590.39	591.25	583.28	584.90	1,852,271	-6.21(-1.05%)
Sep 11, 2014	590.00	591.95	586.04	591.11	1,501,411	-2.31(-0.39%)
Sep 10, 2014	591.74	593.72	587.14	593.42	1,160,167	+1.45(+0.24%)
Sep 09, 2014	600.27	600.60	590.48	591.97	1,573,676	-9.66(-1.61%)
Sep 08, 2014	599.14	603.52	598.02	601.63	1,601,156	+3.85(+0.64%)
Sep 05, 2014	595.13	598.50	593.55	597.78	1,799,855	+4.64(+0.78%)
Sep 04, 2014	592.13	598.00	590.60	593.14	1,634,552	+3.62(+0.61%)
Sep 03, 2014	591.73	594.49	586.50	589.52	1,579,136	+0.89(+0.15%)
Sep 02, 2014	582.95	589.30	582.50	588.63	1,584,896	+6.27(+1.08%)
Aug 29, 2014		582.36	582.36	582.36	0	+2.04(+0.35%)
Aug 28, 2014	580.02	584.71	578.15	580.32	1,405,950	-2.68(-0.46%)
Aug 27, 2014	587.81	589.37	580.90	583.00	1,367,316	-5.12(-0.87%)
Aug 26, 2014	592.00	592.05	587.45	588.12	1,471,858	-2.45(-0.41%)
Aug 25, 2014	594.77	595.58	589.26	590.57	1,297,729	-1.97(-0.33%)
Aug 22, 2014	593.27	594.99	589.80	592.54	877,464	+0.12(+0.02%)
Aug 21, 2014	594.90	595.25	591.10	592.42	1,133,593	-2.99(-0.50%)
Aug 20, 2014	596.95	596.99	593.00	595.41	967,255	-1.70(-0.28%)
Aug 19, 2014	595.59	597.81	594.59	597.11	1,044,937	+4.41(+0.74%)
Aug 18, 2014	587.10	595.05	586.55	592.70	1,470,750	+8.99(+1.54%)
Aug 15, 2014	587.50	589.47	580.76	583.71	1,725,358	-0.94(-0.16%)
Aug 14, 2014	586.69	587.80	580.92	584.65	1,272,879	+0.09(+0.02%)
Aug 13, 2014	576.45	584.70	575.20	584.56	1,903,205	+12.44(+2.17%)
Aug 12, 2014	575.00	575.90	569.91	572.12	1,394,909	-5.13(-0.89%)
Aug 11, 2014	579.00	579.69	575.30	577.25	1,203,357	-0.69(-0.12%)
Aug 08, 2014	572.02	579.31	569.02	577.94	1,495,022	+6.13(+1.07%)
Aug 07, 2014	576.05	578.31	569.43	571.81	1,163,017	-2.68(-0.47%)
Aug 06, 2014	569.50	578.64	567.45	574.49	1,322,800	+1.35(+0.24%)
Aug 05, 2014	579.38	580.20	570.31	573.14	1,647,009	-9.13(-1.57%)
Aug 04, 2014	576.51	583.82	572.26	582.27	1,506,457	+8.67(+1.51%)
Aug 01, 2014	578.55	583.43	570.30	573.60	2,213,790	-5.95(-1.03%)
Jul 31, 2014	588.96	591.99	577.68	579.55	2,298,210	-15.89(-2.67%)
Jul 30, 2014	595.81	598.45	592.70	595.44	1,215,396	+1.49(+0.25%)
Jul 29, 2014	597.70	598.49	592.17	593.95	1,366,729	-5.07(-0.85%)
Jul 28, 2014	597.75	601.10	592.59	599.02	1,358,071	+0.94(+0.16%)
Jul 25, 2014	599.25	601.00	595.75	598.08	1,361,911	-4.93(-0.82%)
Jul 24, 2014	605.53	608.91	601.00	603.01	1,355,924	-2.18(-0.36%)
Jul 23, 2014	602.05	607.05	601.35	605.19	1,105,281	+1.62(+0.27%)
Jul 22, 2014	599.70	608.89	599.26	603.57	1,879,011	+5.13(+0.86%)
Jul 21, 2014	601.35	604.16	594.45	598.44	2,236,695	-6.67(-1.10%)
Jul 18, 2014	603.01	606.70	590.92	605.11	4,874,260	+24.29(+4.18%)
Jul 17, 2014	588.97	589.45	576.85	580.82	2,857,030	-9.80(-1.66%)
Jul 16, 2014	596.89	597.00	590.25	590.62	1,440,008	-2.44(-0.41%)
Jul 15, 2014	595.15	595.30	585.31	593.06	1,668,569	-1.20(-0.20%)
Jul 14, 2014	590.60	594.86	586.69	594.26	1,950,366	+7.61(+1.30%)
Jul 11, 2014	581.00	588.23	580.58	586.65	1,514,265	+6.61(+1.14%)
Jul 10, 2014	573.00	585.25	572.10	580.04	1,434,166	-3.32(-0.57%)
Jul 09, 2014	578.95	584.10	577.00	583.36	1,370,827	+4.96(+0.86%)
Jul 08, 2014	586.37	587.97	574.00	578.40	2,083,150	-12.36(-2.09%)
Jul 07, 2014	593.51	595.64	587.94	590.76	1,334,194	-2.32(-0.39%)
Jul 03, 2014		593.08	593.08	593.08	0	+2.30(+0.39%)
Jul 02, 2014	592.26	594.15	589.11	590.78	1,192,347	-0.71(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.