Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Namibian Dollar
(FOREX:
USD-NAD
)
17.65
NAD
+0.03 (+0.17%)
Streaming Realtime Price
Updated: 12:28 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
10.60
10.72
10.60
10.72
0
+0.12(+1.13%)
Jul 30, 2014
10.60
10.60
10.60
10.60
0
+0.01(+0.12%)
Jul 29, 2014
10.59
10.59
10.59
10.59
0
+0.05(+0.46%)
Jul 28, 2014
10.54
10.54
10.54
10.54
0
+0.04(+0.37%)
Jul 27, 2014
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Jul 25, 2014
10.53
10.53
10.50
10.50
0
-0.03(-0.26%)
Jul 24, 2014
10.53
10.53
10.53
10.53
0
+0.03(+0.29%)
Jul 23, 2014
10.57
10.57
10.50
10.50
0
-0.07(-0.66%)
Jul 22, 2014
10.61
10.61
10.57
10.57
0
-0.04(-0.39%)
Jul 21, 2014
10.66
10.66
10.61
10.61
0
-0.05(-0.48%)
Jul 18, 2014
10.66
10.66
10.66
0
-0.09(-0.82%)
Jul 17, 2014
10.67
10.75
10.67
10.75
0
+0.08(+0.77%)
Jul 16, 2014
10.67
10.68
10.67
10.67
0
+0.00(+0.00%)
Jul 15, 2014
10.73
10.73
10.67
10.67
0
-0.07(-0.61%)
Jul 14, 2014
10.71
11.71
10.71
10.73
0
+0.02(+0.20%)
Jul 11, 2014
10.71
10.71
10.71
0
-0.02(-0.21%)
Jul 10, 2014
10.70
10.74
10.70
10.74
0
+0.04(+0.35%)
Jul 09, 2014
10.69
10.71
10.69
10.70
0
+0.01(+0.10%)
Jul 08, 2014
10.79
10.79
10.69
10.69
0
-0.10(-0.91%)
Jul 07, 2014
10.84
10.84
10.67
10.79
0
-0.05(-0.48%)
Jul 04, 2014
10.84
10.84
10.84
0
+0.00(+0.00%)
Jul 03, 2014
10.77
10.84
10.77
10.84
0
+0.07(+0.62%)
Jul 02, 2014
10.67
10.77
10.67
10.77
0
+0.10(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.