Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.17	15.20	14.68	15.17	406,753	+0.19(+1.27%)
Jul 29, 2010	15.00	15.15	14.70	14.98	238,717	+0.09(+0.61%)
Jul 28, 2010	14.89	15.05	14.79	14.89	2,104	-0.14(-0.93%)
Jul 27, 2010	14.83	15.19	14.83	15.03	512,386	+0.29(+1.96%)
Jul 26, 2010	14.54	14.74	14.40	14.74	246,099	+0.30(+2.06%)
Jul 23, 2010	14.03	14.58	13.95	14.45	456,681	+0.30(+2.10%)
Jul 22, 2010	13.80	14.19	13.80	14.15	378,684	+0.59(+4.32%)
Jul 21, 2010	13.77	13.95	13.54	13.56	264,818	-0.12(-0.90%)
Jul 20, 2010	13.20	13.70	13.14	13.69	310,267	+0.25(+1.84%)
Jul 19, 2010	13.31	13.47	13.12	13.44	198,856	+0.14(+1.06%)
Jul 16, 2010	13.30	13.86	13.26	13.30	465,412	-0.68(-4.84%)
Jul 15, 2010	14.16	14.21	13.75	13.97	215,573	-0.19(-1.34%)
Jul 14, 2010	13.96	14.21	13.86	14.16	336,158	+0.11(+0.76%)
Jul 13, 2010	14.06	14.12	13.67	14.06	5,145	+0.61(+4.54%)
Jul 12, 2010	13.69	13.88	13.34	13.45	178,155	-0.34(-2.46%)
Jul 09, 2010	13.79	13.79	13.48	13.79	226,940	+0.15(+1.09%)
Jul 08, 2010	13.64	13.79	13.46	13.64	1,563	+0.02(+0.12%)
Jul 07, 2010	13.62	13.62	13.24	13.62	298,319	+0.38(+2.87%)
Jul 06, 2010	13.24	13.74	13.17	13.24	2,860	-0.19(-1.41%)
Jul 02, 2010	13.43	13.67	13.24	13.43	344,094	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.