Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
62.53
-0.07 (-0.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.4426
0.4647
0.4346
0.4572
66,514,612
+0.00(+0.68%)
Jul 29, 2010
0.4716
0.4747
0.4397
0.4541
78,254,856
-0.01(-2.38%)
Jul 28, 2010
0.4739
0.4799
0.4589
0.4652
39,812,468
-0.01(-2.04%)
Jul 27, 2010
0.4820
0.4841
0.4689
0.4749
61,331,988
-0.00(-0.02%)
Jul 26, 2010
0.4668
0.4763
0.4603
0.4750
51,618,828
+0.01(+2.20%)
Jul 23, 2010
0.4466
0.4653
0.4441
0.4648
71,582,720
+0.01(+2.60%)
Jul 22, 2010
0.4409
0.4617
0.4409
0.4530
64,788,776
+0.03(+6.74%)
Jul 21, 2010
0.4564
0.4564
0.4215
0.4244
88,368,832
-0.02(-3.50%)
Jul 20, 2010
0.4052
0.4415
0.4019
0.4398
65,547,508
+0.01(+3.16%)
Jul 19, 2010
0.4193
0.4289
0.4092
0.4263
63,537,148
+0.01(+2.26%)
Jul 16, 2010
0.4494
0.4500
0.4149
0.4169
92,928,888
-0.04(-8.05%)
Jul 15, 2010
0.4499
0.4573
0.4353
0.4534
58,502,100
+0.00(+0.35%)
Jul 14, 2010
0.4485
0.4594
0.4427
0.4518
55,526,800
+0.01(+1.60%)
Jul 13, 2010
0.4401
0.4504
0.4306
0.4447
89,082,696
+0.01(+3.42%)
Jul 12, 2010
0.4236
0.4364
0.4210
0.4300
50,669,432
+0.00(+1.14%)
Jul 09, 2010
0.4125
0.4269
0.4103
0.4252
73,087,192
+0.01(+2.80%)
Jul 08, 2010
0.4165
0.4181
0.3993
0.4136
106,210,400
+0.01(+1.69%)
Jul 07, 2010
0.3748
0.4078
0.3739
0.4067
82,376,912
+0.04(+9.45%)
Jul 06, 2010
0.3838
0.3909
0.3623
0.3716
80,214,448
+0.00(+0.52%)
Jul 02, 2010
0.3727
0.3770
0.3583
0.3697
75,518,232
-0.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.