Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
664.70
665.00
657.49
657.50
1,746,094
-7.06(-1.06%)
Jul 30, 2015
657.44
668.05
651.69
664.56
1,980,345
+3.13(+0.47%)
Jul 29, 2015
662.26
663.33
652.84
661.43
1,837,303
+1.77(+0.27%)
Jul 28, 2015
661.76
664.10
653.41
659.66
1,718,182
+1.39(+0.21%)
Jul 27, 2015
651.57
667.07
651.55
658.27
2,919,110
+3.50(+0.53%)
Jul 24, 2015
676.77
677.79
653.18
654.77
4,131,137
-19.96(-2.96%)
Jul 23, 2015
691.85
696.07
671.59
674.73
3,749,808
-20.37(-2.93%)
Jul 22, 2015
694.02
713.33
691.62
695.10
4,154,907
-0.25(-0.04%)
Jul 21, 2015
684.88
705.60
684.15
695.35
3,779,358
+2.51(+0.36%)
Jul 20, 2015
688.98
697.80
681.77
692.84
5,121,227
-6.78(-0.97%)
Jul 17, 2015
680.00
703.00
678.00
699.62
12,858,136
+97.84(+16.26%)
Jul 16, 2015
589.50
604.50
588.00
601.78
5,614,170
+17.82(+3.05%)
Jul 15, 2015
583.74
588.69
580.21
583.96
2,072,687
-0.22(-0.04%)
Jul 14, 2015
574.50
589.71
574.17
584.18
3,741,415
+12.45(+2.18%)
Jul 13, 2015
559.51
572.85
558.70
571.73
2,089,433
+15.62(+2.81%)
Jul 10, 2015
553.71
559.28
552.00
556.11
2,171,750
+11.46(+2.10%)
Jul 09, 2015
548.65
548.88
544.62
544.65
1,488,224
+2.95(+0.54%)
Jul 08, 2015
545.60
548.28
541.20
541.70
1,383,045
-8.33(-1.51%)
Jul 07, 2015
547.43
551.00
539.85
550.03
1,679,753
+4.41(+0.81%)
Jul 06, 2015
542.25
548.57
542.10
545.62
1,280,687
-1.72(-0.31%)
Jul 02, 2015
547.34
547.34
547.34
0
+4.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.