Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1304
2165
2113
2157
0
+4.51(+0.21%)
Jul 29, 2010
1333
2180
2123
2152
0
-10.61(-0.49%)
Jul 28, 2010
1353
2207
2150
2163
0
-18.06(-0.83%)
Jul 27, 2010
1362
2213
2151
2181
0
+23.69(+1.10%)
Jul 26, 2010
1297
2171
2118
2157
0
+38.01(+1.79%)
Jul 23, 2010
1253
2122
2067
2119
0
-26.65(-1.24%)
Jul 22, 2010
1305
2163
2109
2146
0
+41.06(+1.95%)
Jul 21, 2010
1300
2144
2096
2105
0
-6.54(-0.31%)
Jul 20, 2010
1242
2115
2038
2111
0
+6.75(+0.32%)
Jul 19, 2010
1273
2122
2079
2105
0
+6.38(+0.30%)
Jul 16, 2010
1319
2152
2093
2098
0
-57.29(-2.66%)
Jul 15, 2010
1349
2185
2141
2156
0
-26.89(-1.23%)
Jul 14, 2010
1387
2223
2169
2182
0
-12.28(-0.56%)
Jul 13, 2010
1383
2220
2172
2195
0
+7.56(+0.35%)
Jul 12, 2010
1323
2198
2140
2187
0
+60.73(+2.86%)
Jul 09, 2010
1295
2137
2099
2126
0
-3.47(-0.16%)
Jul 08, 2010
1325
2164
2107
2130
0
-0.50(-0.02%)
Jul 07, 2010
1258
2133
2075
2130
0
+61.52(+2.97%)
Jul 06, 2010
1264
2113
2049
2069
0
+5.71(+0.28%)
Jul 02, 2010
1270
2101
2044
2063
0
-18.61(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.