Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4179
4193
3974
3995
0
-168.40(-4.05%)
Jul 30, 2015
4133
4197
4093
4163
0
+2.70(+0.06%)
Jul 29, 2015
4194
4284
4121
4160
0
-3.98(-0.10%)
Jul 28, 2015
4002
4219
3938
4164
0
+192.64(+4.85%)
Jul 27, 2015
3969
4054
3868
3972
0
-43.35(-1.08%)
Jul 24, 2015
4104
4117
3961
4015
0
-94.39(-2.30%)
Jul 23, 2015
4009
4167
4002
4109
0
+334.89(+8.87%)
Jul 22, 2015
3851
3875
3737
3774
0
-132.37(-3.39%)
Jul 21, 2015
3894
3956
3852
3907
0
-2.66(-0.07%)
Jul 20, 2015
4064
4084
3877
3910
0
-141.52(-3.49%)
Jul 17, 2015
3995
4085
3950
4051
0
+44.60(+1.11%)
Jul 16, 2015
3995
4026
3921
4006
0
+109.01(+2.80%)
Jul 15, 2015
3991
4012
3872
3897
0
-101.49(-2.54%)
Jul 14, 2015
4026
4045
3914
3999
0
+278.87(+7.50%)
Jul 13, 2015
3750
3760
3679
3720
0
+9.96(+0.27%)
Jul 10, 2015
3704
3748
3655
3710
0
+44.53(+1.21%)
Jul 09, 2015
3784
3804
3661
3666
0
-68.37(-1.83%)
Jul 08, 2015
3811
3818
3708
3734
0
-116.74(-3.03%)
Jul 07, 2015
3832
3878
3696
3851
0
-6.05(-0.16%)
Jul 06, 2015
3926
3960
3831
3857
0
-118.02(-2.97%)
Jul 02, 2015
3975
3975
3975
3975
0
+34.22(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.