Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4636
4648
4544
4581
0
-26.95(-0.58%)
Jul 28, 2016
4708
4728
4575
4608
0
-119.99(-2.54%)
Jul 27, 2016
4934
4949
4685
4728
0
-149.56(-3.07%)
Jul 26, 2016
4666
4886
4647
4878
0
+235.32(+5.07%)
Jul 25, 2016
4660
4773
4623
4642
0
+240.66(+5.47%)
Jul 22, 2016
4419
4429
4356
4402
0
-9.21(-0.21%)
Jul 21, 2016
4507
4520
4379
4411
0
-127.73(-2.81%)
Jul 20, 2016
4447
4551
4417
4539
0
+121.04(+2.74%)
Jul 19, 2016
4394
4445
4334
4418
0
-20.30(-0.46%)
Jul 18, 2016
4414
4449
4362
4438
0
+65.25(+1.49%)
Jul 15, 2016
4422
4484
4337
4373
0
-42.46(-0.96%)
Jul 14, 2016
4483
4501
4405
4415
0
-0.38(-0.01%)
Jul 13, 2016
4396
4450
4342
4416
0
+26.08(+0.59%)
Jul 12, 2016
4317
4460
4309
4389
0
+184.26(+4.38%)
Jul 11, 2016
4249
4311
4194
4205
0
+8.83(+0.21%)
Jul 08, 2016
4196
4229
4058
4196
0
+139.06(+3.43%)
Jul 07, 2016
3968
4166
3961
4057
0
+87.47(+2.20%)
Jul 05, 2016
4114
4140
3933
3970
0
-184.50(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.