Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
16488
16623
16163
16182
0
-91.10(-0.56%)
Jul 30, 2018
16638
16657
16097
16274
0
-292.80(-1.77%)
Jul 27, 2018
16718
16774
16312
16566
0
+57.30(+0.35%)
Jul 26, 2018
16501
16804
16391
16509
0
+118.20(+0.72%)
Jul 25, 2018
16163
16642
16058
16391
0
+69.80(+0.43%)
Jul 24, 2018
16871
16996
16252
16321
0
-335.60(-2.01%)
Jul 23, 2018
16429
16753
16035
16657
0
-223.30(-1.32%)
Jul 20, 2018
16876
17218
16875
16880
0
-354.30(-2.06%)
Jul 19, 2018
17535
17633
17063
17234
0
-360.00(-2.05%)
Jul 18, 2018
17532
17806
17434
17594
0
+148.90(+0.85%)
Jul 17, 2018
17102
17497
17000
17445
0
+248.50(+1.45%)
Jul 16, 2018
17328
17507
17167
17197
0
-55.80(-0.32%)
Jul 13, 2018
17010
17334
16954
17253
0
+260.40(+1.53%)
Jul 12, 2018
16753
17055
16705
16992
0
+379.30(+2.28%)
Jul 11, 2018
16679
16866
16488
16613
0
-472.60(-2.77%)
Jul 10, 2018
16756
17133
16676
17086
0
+435.20(+2.61%)
Jul 09, 2018
16498
16708
16287
16650
0
+324.80(+1.99%)
Jul 06, 2018
16119
16380
15949
16326
0
+116.10(+0.72%)
Jul 05, 2018
16210
16350
15937
16209
0
+411.10(+2.60%)
Jul 03, 2018
15798
15798
15798
15798
0
-897.10(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.