Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
14392
14416
13698
13834
0
-781.50(-5.35%)
Jul 30, 2019
14426
14691
14215
14615
0
+190.30(+1.32%)
Jul 29, 2019
14444
14475
14131
14425
0
-203.30(-1.39%)
Jul 26, 2019
14763
14825
14506
14628
0
-83.30(-0.57%)
Jul 25, 2019
14903
14993
14654
14712
0
-70.40(-0.48%)
Jul 24, 2019
14459
14855
14420
14782
0
+324.20(+2.24%)
Jul 23, 2019
14410
14519
14242
14458
0
-71.10(-0.49%)
Jul 22, 2019
14319
14601
14260
14529
0
+504.50(+3.60%)
Jul 19, 2019
13902
14173
13750
14024
0
+259.10(+1.88%)
Jul 18, 2019
13440
13844
13405
13765
0
+398.90(+2.98%)
Jul 17, 2019
13257
13483
13135
13366
0
+92.30(+0.70%)
Jul 16, 2019
13569
13587
13229
13274
0
-401.20(-2.93%)
Jul 15, 2019
13763
13937
13465
13675
0
-31.80(-0.23%)
Jul 12, 2019
13476
13766
13359
13707
0
+311.80(+2.33%)
Jul 11, 2019
13324
13421
13083
13395
0
+167.70(+1.27%)
Jul 10, 2019
13026
13560
12966
13228
0
+469.30(+3.68%)
Jul 09, 2019
12388
12778
12373
12758
0
+283.30(+2.27%)
Jul 08, 2019
12070
12544
12034
12475
0
+286.50(+2.35%)
Jul 05, 2019
12043
12233
11995
12188
0
-50.40(-0.41%)
Jul 03, 2019
12245
12293
12105
12239
0
-2.00(-0.02%)
Jul 02, 2019
12250
12373
12067
12241
0
-160.80(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.