Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1253
1350
1310
1339
0
+1.99(+0.15%)
Jul 29, 2010
1253
1359
1317
1337
0
+1.57(+0.12%)
Jul 28, 2010
1253
1356
1323
1336
0
-12.52(-0.93%)
Jul 27, 2010
1272
1378
1338
1348
0
-14.50(-1.06%)
Jul 26, 2010
1253
1369
1335
1363
0
+20.60(+1.53%)
Jul 23, 2010
1224
1347
1305
1342
0
+27.14(+2.06%)
Jul 22, 2010
1206
1324
1285
1315
0
+41.69(+3.27%)
Jul 21, 2010
1201
1302
1263
1273
0
-7.25(-0.57%)
Jul 20, 2010
1167
1284
1232
1280
0
+9.70(+0.76%)
Jul 19, 2010
1180
1280
1251
1271
0
+8.56(+0.68%)
Jul 16, 2010
1181
1302
1257
1262
0
-41.38(-3.17%)
Jul 15, 2010
1228
1320
1285
1304
0
-8.84(-0.67%)
Jul 14, 2010
1226
1323
1293
1312
0
-1.81(-0.14%)
Jul 13, 2010
1218
1324
1291
1314
0
+30.27(+2.36%)
Jul 12, 2010
1205
1303
1271
1284
0
-11.03(-0.85%)
Jul 09, 2010
1202
1303
1271
1295
0
+13.82(+1.08%)
Jul 08, 2010
1188
1290
1261
1281
0
+14.89(+1.18%)
Jul 07, 2010
1147
1270
1226
1266
0
+34.08(+2.77%)
Jul 06, 2010
1154
1267
1222
1232
0
-1.20(-0.10%)
Jul 02, 2010
1149
1254
1221
1233
0
-4.73(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.