Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1302
1312
1291
1300
0
+2.28(+0.18%)
Jul 28, 2017
1297
1312
1283
1298
0
+1.40(+0.11%)
Jul 27, 2017
1298
1309
1283
1297
0
+2.82(+0.22%)
Jul 26, 2017
1300
1311
1281
1294
0
-0.34(-0.03%)
Jul 25, 2017
1294
1307
1283
1294
0
+6.29(+0.49%)
Jul 24, 2017
1289
1296
1279
1288
0
-2.88(-0.22%)
Jul 21, 2017
1290
1301
1278
1291
0
+0.85(+0.07%)
Jul 20, 2017
1299
1306
1283
1290
0
-9.32(-0.72%)
Jul 19, 2017
1290
1303
1285
1299
0
+11.72(+0.91%)
Jul 18, 2017
1293
1299
1280
1288
0
-7.49(-0.58%)
Jul 17, 2017
1293
1301
1285
1295
0
+2.52(+0.19%)
Jul 14, 2017
1291
1301
1284
1293
0
+3.00(+0.23%)
Jul 13, 2017
1290
1298
1280
1290
0
+0.88(+0.07%)
Jul 12, 2017
1292
1302
1282
1289
0
+5.69(+0.44%)
Jul 11, 2017
1282
1293
1270
1283
0
+1.03(+0.08%)
Jul 10, 2017
1276
1291
1269
1282
0
+3.22(+0.25%)
Jul 07, 2017
1269
1286
1262
1279
0
+12.52(+0.99%)
Jul 06, 2017
1271
1282
1260
1266
0
-11.48(-0.90%)
Jul 05, 2017
1274
1285
1262
1278
0
+5.51(+0.43%)
Jul 04, 2017
1272
1282
1263
1272
0
-0.02(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.