Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1345
1356
1324
1349
0
+8.37(+0.62%)
Jul 29, 2010
1353
1356
1332
1340
0
-7.95(-0.59%)
Jul 28, 2010
1348
1356
1343
1348
0
-2.34(-0.17%)
Jul 27, 2010
1351
1366
1347
1351
0
-8.89(-0.65%)
Jul 26, 2010
1348
1360
1340
1360
0
+11.76(+0.87%)
Jul 23, 2010
1328
1349
1322
1348
0
+16.60(+1.25%)
Jul 22, 2010
1305
1338
1301
1331
0
+28.64(+2.20%)
Jul 21, 2010
1320
1323
1299
1303
0
-15.15(-1.15%)
Jul 20, 2010
1313
1320
1286
1318
0
+20.53(+1.58%)
Jul 19, 2010
1297
1303
1285
1297
0
+0.28(+0.02%)
Jul 16, 2010
1297
1312
1284
1297
0
-12.72(-0.97%)
Jul 15, 2010
1300
1315
1291
1310
0
+6.28(+0.48%)
Jul 14, 2010
1298
1310
1291
1303
0
-0.19(-0.01%)
Jul 13, 2010
1295
1311
1289
1304
0
+19.48(+1.52%)
Jul 12, 2010
1280
1293
1275
1284
0
-3.29(-0.26%)
Jul 09, 2010
1284
1290
1275
1287
0
+8.75(+0.68%)
Jul 08, 2010
1262
1281
1259
1279
0
+16.00(+1.27%)
Jul 07, 2010
1232
1264
1230
1263
0
+29.96(+2.43%)
Jul 06, 2010
1238
1249
1224
1233
0
+5.57(+0.45%)
Jul 02, 2010
1227
1240
1220
1227
0
-10.94(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.