Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2772
2782
2711
2738
0
-41.48(-1.49%)
Jul 30, 2019
2794
2795
2759
2780
0
-13.26(-0.47%)
Jul 29, 2019
2831
2838
2788
2793
0
-35.15(-1.24%)
Jul 26, 2019
2802
2840
2795
2828
0
+31.27(+1.12%)
Jul 25, 2019
2800
2812
2786
2797
0
-2.90(-0.10%)
Jul 24, 2019
2838
2854
2782
2800
0
-0.28(-0.01%)
Jul 23, 2019
2815
2817
2774
2800
0
-2.16(-0.08%)
Jul 22, 2019
2834
2839
2801
2802
0
-24.27(-0.86%)
Jul 19, 2019
2867
2885
2825
2826
0
-39.71(-1.39%)
Jul 18, 2019
2861
2870
2835
2866
0
+5.86(+0.20%)
Jul 17, 2019
2901
2902
2847
2860
0
-35.15(-1.21%)
Jul 16, 2019
2907
2913
2892
2895
0
-8.97(-0.31%)
Jul 15, 2019
2905
2920
2897
2904
0
+7.68(+0.27%)
Jul 12, 2019
2877
2908
2871
2897
0
+23.84(+0.83%)
Jul 11, 2019
2874
2889
2863
2873
0
-5.21(-0.18%)
Jul 10, 2019
2865
2880
2849
2878
0
+22.09(+0.77%)
Jul 09, 2019
2878
2889
2849
2856
0
-20.39(-0.71%)
Jul 08, 2019
2869
2889
2852
2876
0
+6.81(+0.24%)
Jul 05, 2019
2858
2877
2854
2870
0
+2.30(+0.08%)
Jul 03, 2019
2853
2875
2846
2867
0
+14.79(+0.52%)
Jul 02, 2019
2828
2866
2821
2853
0
+27.82(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.