Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2122
2134
2085
2111
0
-27.68(-1.29%)
Jul 30, 2020
2117
2140
2088
2139
0
-14.71(-0.68%)
Jul 29, 2020
2142
2168
2117
2154
0
+19.67(+0.92%)
Jul 28, 2020
2145
2164
2124
2134
0
-16.61(-0.77%)
Jul 27, 2020
2174
2183
2141
2151
0
-36.53(-1.67%)
Jul 24, 2020
2173
2195
2163
2187
0
-1.10(-0.05%)
Jul 23, 2020
2196
2208
2165
2188
0
-15.49(-0.70%)
Jul 22, 2020
2179
2244
2160
2204
0
+23.26(+1.07%)
Jul 21, 2020
2136
2202
2132
2180
0
+67.74(+3.21%)
Jul 20, 2020
2132
2164
2091
2113
0
-44.39(-2.06%)
Jul 17, 2020
2189
2193
2143
2157
0
-17.31(-0.80%)
Jul 16, 2020
2193
2216
2162
2174
0
-33.06(-1.50%)
Jul 15, 2020
2161
2219
2157
2207
0
+98.63(+4.68%)
Jul 14, 2020
2074
2120
2051
2109
0
+19.86(+0.95%)
Jul 13, 2020
2098
2147
2058
2089
0
+5.29(+0.25%)
Jul 10, 2020
2032
2088
1993
2084
0
+53.47(+2.63%)
Jul 09, 2020
2101
2104
1997
2030
0
-81.46(-3.86%)
Jul 08, 2020
2108
2150
2090
2112
0
+1.29(+0.06%)
Jul 07, 2020
2127
2137
2077
2110
0
-29.31(-1.37%)
Jul 06, 2020
2195
2210
2127
2140
0
-11.76(-0.55%)
Jul 02, 2020
2183
2225
2147
2151
0
+14.36(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.