Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5025
5034
5006
5009
75,857,600
-19.09(-0.38%)
Jul 28, 2006
4978
5031
4963
5029
112,566,096
+27.30(+0.55%)
Jul 27, 2006
4974
5001
4962
5001
162,148,192
+58.21(+1.18%)
Jul 26, 2006
4937
4955
4925
4943
105,539,600
+9.88(+0.20%)
Jul 25, 2006
4932
4958
4916
4933
99,402,000
+18.19(+0.37%)
Jul 24, 2006
4827
4919
4826
4915
87,998,600
+96.38(+2.00%)
Jul 21, 2006
4841
4860
4803
4819
104,798,000
-46.49(-0.96%)
Jul 20, 2006
4870
4895
4855
4865
104,987,200
+18.50(+0.38%)
Jul 19, 2006
4733
4847
4733
4847
129,790,896
+112.00(+2.37%)
Jul 18, 2006
4740
4764
4716
4735
108,713,400
-15.54(-0.33%)
Jul 17, 2006
4791
4791
4711
4750
115,001,000
-30.71(-0.64%)
Jul 14, 2006
4812
4843
4781
4781
92,409,200
-71.73(-1.48%)
Jul 13, 2006
4904
4904
4835
4853
144,990,304
-89.21(-1.81%)
Jul 12, 2006
4946
4979
4933
4942
110,991,000
+27.34(+0.56%)
Jul 11, 2006
4954
4976
4903
4914
150,050,592
-68.09(-1.37%)
Jul 10, 2006
4939
4989
4909
4982
83,373,600
+28.77(+0.58%)
Jul 07, 2006
4951
4978
4922
4954
94,507,600
-12.74(-0.26%)
Jul 06, 2006
4935
4972
4933
4966
114,194,496
+45.15(+0.92%)
Jul 05, 2006
4960
4963
4903
4921
101,208,704
-62.58(-1.26%)
Jul 04, 2006
4986
4986
4948
4984
57,923,600
+3.26(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.